Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.25	26.32	25.86	25.99	2,392,474	-0.36(-1.37%)
Apr 27, 2012	26.28	26.45	26.04	26.35	1,836,353	+0.20(+0.78%)
Apr 26, 2012	26.14	26.26	25.93	26.14	2,276,996	-0.04(-0.15%)
Apr 25, 2012	26.29	26.34	25.98	26.18	2,016,998	+0.20(+0.75%)
Apr 24, 2012	25.65	26.03	25.47	25.99	2,429,473	+0.44(+1.72%)
Apr 23, 2012	25.71	25.77	25.24	25.55	2,950,148	-0.55(-2.09%)
Apr 20, 2012	25.96	26.38	25.96	26.09	3,150,134	+0.39(+1.52%)
Apr 19, 2012	26.14	26.47	25.50	25.70	4,998,187	-0.29(-1.13%)
Apr 18, 2012	26.87	26.95	25.47	26.00	8,764,713	-0.98(-3.62%)
Apr 17, 2012	26.58	27.30	26.56	26.97	3,878,443	+0.62(+2.37%)
Apr 16, 2012	26.44	26.59	25.95	26.35	2,215,155	+0.16(+0.60%)
Apr 13, 2012	26.69	26.75	26.18	26.19	2,828,438	-0.49(-1.83%)
Apr 12, 2012	26.29	26.87	26.17	26.68	2,192,484	+0.41(+1.56%)
Apr 11, 2012	26.16	26.60	26.04	26.27	3,072,230	+0.52(+2.01%)
Apr 10, 2012	26.28	26.39	25.67	25.75	4,048,098	-0.59(-2.26%)
Apr 09, 2012	26.51	26.51	26.08	26.35	2,617,504	-0.64(-2.39%)
Apr 05, 2012	27.55	27.70	26.96	26.99	2,837,384	-0.69(-2.50%)
Apr 04, 2012	27.66	27.90	27.43	27.68	4,310,726	-0.50(-1.77%)
Apr 03, 2012	28.13	28.46	27.67	28.18	5,490,420	+0.05(+0.17%)
Apr 02, 2012	27.12	28.37	26.96	28.13	5,084,499	+0.99(+3.63%)
Mar 30, 2012	27.42	27.51	26.84	27.15	2,370,305	-0.14(-0.50%)
Mar 29, 2012	26.42	27.42	26.24	27.28	4,257,866	+0.61(+2.30%)
Mar 28, 2012	27.03	27.08	26.34	26.67	2,627,894	-0.43(-1.58%)
Mar 27, 2012	27.13	27.29	26.93	27.10	2,631,742	-0.02(-0.07%)
Mar 26, 2012	26.74	27.24	26.74	27.12	2,942,655	+0.64(+2.43%)
Mar 23, 2012	26.05	26.63	25.77	26.47	3,084,095	+0.69(+2.69%)
Mar 22, 2012	25.94	26.05	25.46	25.78	2,403,801	-0.52(-1.97%)
Mar 21, 2012	26.05	26.44	26.02	26.30	3,315,954	+0.33(+1.28%)
Mar 20, 2012	26.48	26.55	25.83	25.97	3,698,328	-0.75(-2.81%)
Mar 19, 2012	26.81	26.94	26.55	26.72	2,176,549	-0.09(-0.33%)
Mar 16, 2012	27.06	27.15	26.66	26.81	3,652,833	-0.22(-0.83%)
Mar 15, 2012	26.84	27.07	26.66	27.03	2,608,369	+0.20(+0.73%)
Mar 14, 2012	26.95	27.10	26.66	26.84	2,187,126	-0.17(-0.61%)
Mar 13, 2012	26.43	27.02	26.42	27.00	3,322,291	+0.61(+2.33%)
Mar 12, 2012	26.34	26.49	26.04	26.39	2,956,951	+0.04(+0.15%)
Mar 09, 2012	26.04	26.50	25.97	26.35	2,611,080	+0.35(+1.35%)
Mar 08, 2012	25.71	26.09	25.57	26.00	2,384,212	+0.51(+1.99%)
Mar 07, 2012	24.83	25.59	24.75	25.49	4,361,214	+0.79(+3.20%)
Mar 06, 2012	25.14	25.26	24.63	24.70	6,543,889	-1.14(-4.41%)
Mar 05, 2012	26.30	26.32	25.69	25.84	3,505,563	-0.50(-1.89%)
Mar 02, 2012	26.95	27.09	26.25	26.34	3,459,761	-0.72(-2.67%)
Mar 01, 2012	26.83	27.21	26.72	27.06	3,094,162	+0.24(+0.91%)
Feb 29, 2012	27.09	27.28	26.72	26.81	3,549,324	-0.30(-1.11%)
Feb 28, 2012	26.90	27.13	26.63	27.12	4,300,882	+0.29(+1.09%)
Feb 27, 2012	26.71	26.97	26.50	26.82	3,234,021	-0.13(-0.47%)
Feb 24, 2012	27.04	27.35	26.86	26.95	2,203,944	-0.07(-0.25%)
Feb 23, 2012	27.04	27.21	26.72	27.02	4,118,940	-0.05(-0.18%)
Feb 22, 2012	26.86	27.18	26.71	27.07	2,482,168	+0.07(+0.25%)
Feb 21, 2012	27.26	27.37	26.83	27.00	2,647,314	-0.24(-0.89%)
Feb 17, 2012	27.31	27.44	26.96	27.24	2,360,549	+0.08(+0.29%)
Feb 16, 2012	26.68	27.17	26.66	27.16	4,072,472	+0.43(+1.60%)
Feb 15, 2012	27.39	27.39	26.61	26.74	5,344,717	-0.54(-1.97%)
Feb 14, 2012	27.46	27.57	27.00	27.27	6,842,232	-0.06(-0.21%)
Feb 13, 2012	26.42	27.36	26.30	27.33	6,444,708	+1.05(+4.01%)
Feb 10, 2012	25.95	26.33	25.73	26.28	3,014,609	-0.03(-0.11%)
Feb 09, 2012	26.60	26.60	26.01	26.31	4,281,124	-0.08(-0.30%)
Feb 08, 2012	25.66	26.51	25.66	26.39	7,364,944	+0.69(+2.69%)
Feb 07, 2012	25.18	25.83	25.13	25.69	7,354,858	+0.42(+1.66%)
Feb 06, 2012	25.14	25.46	25.02	25.27	5,031,964	-0.10(-0.38%)
Feb 03, 2012	25.34	25.41	25.17	25.37	4,953,412	+0.52(+2.08%)
Feb 02, 2012	25.06	25.22	24.69	24.85	3,356,170	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.