Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.51	46.54	45.99	46.04	1,733,277	-0.41(-0.89%)
Apr 27, 2017	46.52	46.71	46.26	46.45	968,339	-0.07(-0.15%)
Apr 26, 2017	46.36	46.78	46.36	46.52	1,653,193	+0.12(+0.26%)
Apr 25, 2017	46.47	46.74	46.34	46.40	1,771,642	+0.08(+0.17%)
Apr 24, 2017	46.73	47.33	46.15	46.33	2,320,340	+0.29(+0.62%)
Apr 21, 2017	45.55	46.38	45.55	46.04	2,717,795	+0.74(+1.63%)
Apr 20, 2017	45.37	45.66	44.76	45.30	3,827,353	-0.10(-0.22%)
Apr 19, 2017	45.39	46.25	45.02	45.40	2,978,484	-1.31(-2.81%)
Apr 18, 2017	46.01	46.82	45.90	46.71	2,648,911	+0.48(+1.05%)
Apr 17, 2017	46.22	46.38	45.88	46.23	1,316,976	+0.31(+0.67%)
Apr 13, 2017	46.56	46.99	45.91	45.92	1,683,491	-0.91(-1.94%)
Apr 12, 2017	47.23	47.23	46.71	46.83	1,512,543	-0.53(-1.12%)
Apr 11, 2017	47.29	47.37	46.73	47.36	1,180,829	-0.16(-0.33%)
Apr 10, 2017	47.05	47.77	46.94	47.52	1,481,011	+0.48(+1.03%)
Apr 07, 2017	46.91	47.36	46.56	47.04	1,102,782	+0.25(+0.53%)
Apr 06, 2017	46.36	46.87	46.10	46.79	646,874	+0.47(+1.02%)
Apr 05, 2017	46.81	47.21	46.29	46.32	1,401,732	-0.26(-0.55%)
Apr 04, 2017	46.17	46.66	46.11	46.57	1,012,642	+0.28(+0.60%)
Apr 03, 2017	46.93	47.03	45.99	46.30	1,568,846	-0.66(-1.41%)
Mar 31, 2017	46.59	47.07	46.58	46.96	2,194,697	+0.27(+0.57%)
Mar 30, 2017	46.48	46.92	46.34	46.69	952,586	+0.23(+0.49%)
Mar 29, 2017	46.21	46.65	46.07	46.46	921,936	+0.10(+0.21%)
Mar 28, 2017	45.67	46.78	45.56	46.36	961,101	+0.62(+1.36%)
Mar 27, 2017	45.00	45.92	44.59	45.74	1,184,350	+0.21(+0.46%)
Mar 24, 2017	46.34	46.40	45.35	45.54	1,594,278	-0.75(-1.62%)
Mar 23, 2017	46.42	46.77	46.23	46.29	1,025,966	-0.21(-0.45%)
Mar 22, 2017	46.11	46.69	45.84	46.49	1,096,186	+0.34(+0.73%)
Mar 21, 2017	47.27	47.29	45.90	46.16	2,015,025	-0.84(-1.78%)
Mar 20, 2017	47.14	47.60	46.93	47.00	1,275,826	-0.11(-0.23%)
Mar 17, 2017	47.14	47.43	46.77	47.10	2,110,577	+0.09(+0.19%)
Mar 16, 2017	47.36	47.44	46.72	47.02	977,788	-0.19(-0.40%)
Mar 15, 2017	46.76	47.33	46.66	47.20	990,363	+0.63(+1.36%)
Mar 14, 2017	46.49	46.62	46.17	46.57	1,127,191	-0.18(-0.38%)
Mar 13, 2017	46.96	47.25	46.75	46.75	1,119,762	-0.25(-0.52%)
Mar 10, 2017	47.09	47.12	46.54	47.00	1,251,309	+0.20(+0.42%)
Mar 09, 2017	47.45	47.68	46.71	46.80	1,634,098	-0.58(-1.23%)
Mar 08, 2017	47.23	47.44	46.97	47.38	1,423,142	+0.19(+0.40%)
Mar 07, 2017	47.13	47.57	47.01	47.19	1,516,212	-0.22(-0.46%)
Mar 06, 2017	46.73	47.62	46.73	47.41	1,412,844	+0.01(+0.02%)
Mar 03, 2017	48.22	48.46	47.35	47.40	1,510,150	-0.76(-1.58%)
Mar 02, 2017	48.77	48.84	48.14	48.16	1,819,003	-0.74(-1.51%)
Mar 01, 2017	47.30	49.01	47.18	48.90	3,334,911	+2.25(+4.82%)
Feb 28, 2017	47.24	47.50	46.60	46.65	2,614,717	-0.55(-1.17%)
Feb 27, 2017	46.89	47.34	46.57	47.20	3,045,317	+0.68(+1.46%)
Feb 24, 2017	46.13	46.80	46.09	46.52	3,740,911	-0.04(-0.08%)
Feb 23, 2017	47.85	47.93	46.53	46.56	2,008,222	-1.18(-2.48%)
Feb 22, 2017	47.30	47.84	47.17	47.75	1,161,029	+0.20(+0.41%)
Feb 21, 2017	47.83	47.97	47.37	47.55	1,932,039	-0.14(-0.29%)
Feb 17, 2017		47.69	47.69	47.69	0	-0.65(-1.35%)
Feb 16, 2017	48.49	48.53	47.79	48.34	1,865,325	-0.15(-0.31%)
Feb 15, 2017	48.55	48.69	48.36	48.49	1,017,813	-0.04(-0.08%)
Feb 14, 2017	48.31	48.58	48.09	48.52	955,916	+0.01(+0.02%)
Feb 13, 2017	48.49	48.71	48.30	48.52	1,603,117	+0.29(+0.59%)
Feb 10, 2017	48.23	48.58	47.91	48.23	1,293,882	+0.24(+0.49%)
Feb 09, 2017	47.35	48.13	47.49	47.99	1,143,372	+0.64(+1.35%)
Feb 08, 2017	47.50	47.52	46.96	47.35	751,431	-0.20(-0.41%)
Feb 07, 2017	47.77	48.13	47.36	47.55	1,175,728	-0.07(-0.15%)
Feb 06, 2017	47.50	47.90	47.42	47.62	732,588	-0.03(-0.06%)
Feb 03, 2017	47.04	47.69	47.04	47.65	1,623,761	+0.76(+1.62%)
Feb 02, 2017	46.12	46.91	45.93	46.89	1,930,770	+0.44(+0.96%)
Feb 01, 2017	47.02	47.26	46.41	46.44	1,238,831	-0.28(-0.59%)
Jan 31, 2017	46.62	46.80	45.99	46.72	1,779,160	-0.08(-0.17%)
Jan 30, 2017	46.87	47.16	46.17	46.80	2,144,662	-0.32(-0.67%)
Jan 27, 2017	47.88	48.51	47.01	47.11	3,493,128	-0.73(-1.53%)
Jan 26, 2017	46.08	48.71	46.01	47.84	5,522,670	+1.76(+3.81%)
Jan 25, 2017	44.87	46.55	43.06	46.09	17,129,772	-2.61(-5.37%)
Jan 24, 2017	48.26	49.07	48.13	48.70	3,191,332	+0.49(+1.02%)
Jan 23, 2017	48.72	49.29	47.70	48.21	1,719,913	-0.46(-0.95%)
Jan 20, 2017	49.03	49.09	48.41	48.67	1,304,975	-0.07(-0.14%)
Jan 19, 2017	48.68	48.91	48.35	48.74	1,199,144	+0.33(+0.67%)
Jan 18, 2017	48.08	48.60	47.89	48.42	1,509,754	+0.34(+0.70%)
Jan 17, 2017	48.57	48.60	47.94	48.08	1,356,669	-0.73(-1.50%)
Jan 13, 2017		48.81	48.81	48.81	0	-0.28(-0.56%)
Jan 12, 2017	49.22	49.28	48.29	49.09	1,206,583	-0.21(-0.42%)
Jan 11, 2017	49.36	49.58	48.99	49.29	1,492,306	+0.04(+0.08%)
Jan 10, 2017	49.11	49.49	48.72	49.25	1,827,803	+0.39(+0.81%)
Jan 09, 2017	49.07	49.30	48.83	48.86	1,737,487	-0.32(-0.64%)
Jan 06, 2017	49.55	49.66	49.13	49.18	835,212	-0.36(-0.74%)
Jan 05, 2017	49.33	50.23	49.09	49.54	1,543,977	-0.07(-0.14%)
Jan 04, 2017	48.78	49.78	48.61	49.61	2,501,425	+1.04(+2.13%)
Jan 03, 2017	48.12	48.75	48.09	48.57	1,505,104	+0.68(+1.42%)
Dec 30, 2016		47.89	47.89	47.89	0	-0.02(-0.04%)
Dec 29, 2016	47.99	48.18	47.69	47.91	463,407	+0.06(+0.12%)
Dec 28, 2016	48.47	48.47	47.83	47.85	677,431	-0.51(-1.06%)
Dec 27, 2016	48.48	48.57	48.15	48.37	514,112	+0.10(+0.20%)
Dec 23, 2016		48.27	48.27	48.27	0	+0.35(+0.72%)
Dec 22, 2016	48.21	48.30	47.73	47.92	790,368	-0.11(-0.23%)
Dec 21, 2016	48.04	48.30	47.86	48.03	847,960	+0.04(+0.08%)
Dec 20, 2016	47.87	48.30	47.76	47.99	1,189,736	+0.32(+0.66%)
Dec 19, 2016	48.03	48.52	47.54	47.68	1,787,939	-0.26(-0.53%)
Dec 16, 2016	48.52	49.14	47.92	47.93	3,004,064	-0.40(-0.84%)
Dec 15, 2016	47.41	48.52	46.92	48.34	1,750,110	+0.82(+1.72%)
Dec 14, 2016	47.80	48.50	47.44	47.52	1,700,991	-0.29(-0.60%)
Dec 13, 2016	47.97	48.18	47.65	47.80	2,065,953	+0.07(+0.14%)
Dec 12, 2016	47.33	47.74	46.79	47.74	1,561,650	+0.01(+0.02%)
Dec 09, 2016	47.39	48.23	47.39	47.73	1,705,709	+0.46(+0.98%)
Dec 08, 2016	47.92	48.48	47.09	47.26	1,246,696	-0.51(-1.07%)
Dec 07, 2016	46.86	47.84	46.77	47.78	1,246,986	+0.79(+1.68%)
Dec 06, 2016	46.48	47.06	46.26	46.99	1,120,911	+0.30(+0.63%)
Dec 05, 2016	47.28	47.68	46.46	46.69	1,654,849	-0.13(-0.27%)
Dec 02, 2016	47.25	47.71	46.64	46.82	2,707,075	-0.38(-0.81%)
Dec 01, 2016	45.71	47.20	45.70	47.20	2,775,782	+1.82(+4.02%)
Nov 30, 2016	45.49	45.63	45.34	45.38	1,442,823	+0.05(+0.11%)
Nov 29, 2016	44.99	45.50	44.82	45.33	1,200,074	+0.28(+0.61%)
Nov 28, 2016	45.05	45.20	44.59	45.05	1,444,887	-0.25(-0.54%)
Nov 25, 2016	45.18	45.30	44.81	45.30	652,304	+0.17(+0.37%)
Nov 23, 2016		45.13	45.13	45.13	0	+0.56(+1.26%)
Nov 22, 2016	44.12	44.65	44.03	44.57	982,405	+0.64(+1.46%)
Nov 21, 2016	43.66	43.96	43.58	43.93	1,446,088	+0.32(+0.72%)
Nov 18, 2016	43.76	43.77	43.55	43.61	853,204	-0.33(-0.74%)
Nov 17, 2016	44.11	44.27	43.89	43.94	958,591	-0.05(-0.11%)
Nov 16, 2016	44.25	44.58	43.96	43.99	1,038,000	-0.50(-1.13%)
Nov 15, 2016	44.39	44.57	43.85	44.49	1,374,058	-0.01(-0.02%)
Nov 14, 2016	44.12	45.20	44.08	44.50	2,548,421	+0.42(+0.96%)
Nov 11, 2016	43.18	44.13	42.80	44.08	2,387,379	+0.62(+1.43%)
Nov 10, 2016	42.59	43.97	42.59	43.46	2,759,885	+1.18(+2.80%)
Nov 09, 2016	39.62	42.48	39.59	42.27	3,183,633	+2.12(+5.28%)
Nov 08, 2016	40.04	40.49	39.94	40.15	1,361,332	-0.02(-0.05%)
Nov 07, 2016	39.34	40.18	39.29	40.17	1,905,565	+1.65(+4.27%)
Nov 04, 2016	38.50	38.96	38.46	38.53	878,667	+0.06(+0.15%)
Nov 03, 2016	38.57	38.68	38.24	38.47	1,045,019	+0.02(+0.05%)
Nov 02, 2016	38.98	39.21	38.43	38.45	1,045,362	-0.54(-1.39%)
Nov 01, 2016	39.64	39.76	38.75	38.99	1,153,212	-0.52(-1.32%)
Oct 31, 2016	39.41	39.72	39.28	39.51	1,116,881	+0.27(+0.68%)
Oct 28, 2016	39.06	39.79	38.94	39.25	1,116,529	+0.24(+0.61%)
Oct 27, 2016	39.43	39.46	38.95	39.01	1,315,815	-0.28(-0.70%)
Oct 26, 2016	38.43	39.41	38.32	39.29	1,853,000	+0.71(+1.84%)
Oct 25, 2016	38.49	38.83	38.39	38.58	1,315,918	+0.10(+0.26%)
Oct 24, 2016	38.70	39.07	38.47	38.48	1,407,566	+0.12(+0.31%)
Oct 21, 2016	38.44	38.60	38.12	38.36	1,859,930	-0.57(-1.47%)
Oct 20, 2016	36.78	39.35	36.66	38.93	2,838,154	+1.38(+3.68%)
Oct 19, 2016	37.71	38.01	37.42	37.55	2,393,723	+0.00(+0.00%)
Oct 18, 2016	37.68	37.82	37.43	37.55	1,839,992	+0.27(+0.71%)
Oct 17, 2016	37.29	37.44	37.22	37.29	637,954	+0.05(+0.13%)
Oct 14, 2016	37.59	37.71	37.13	37.24	1,322,010	-0.18(-0.47%)
Oct 13, 2016	37.19	37.49	37.02	37.41	988,761	-0.02(-0.05%)
Oct 12, 2016	37.34	37.63	37.34	37.43	1,094,347	+0.07(+0.18%)
Oct 11, 2016	38.11	38.21	37.19	37.36	1,227,200	-0.95(-2.47%)
Oct 10, 2016	38.15	38.51	38.08	38.31	843,924	+0.36(+0.96%)
Oct 07, 2016	37.15	38.08	36.66	37.95	3,221,412	-1.40(-3.56%)
Oct 06, 2016	39.20	39.42	39.06	39.35	1,003,501	+0.31(+0.78%)
Oct 05, 2016	38.82	39.07	38.73	39.04	1,357,223	+0.38(+0.99%)
Oct 04, 2016	39.45	39.58	38.61	38.66	850,674	-0.66(-1.68%)
Oct 03, 2016	38.89	39.46	38.89	39.32	801,885	+0.13(+0.33%)
Sep 30, 2016	39.17	39.34	39.00	39.19	1,298,771	+0.25(+0.63%)
Sep 29, 2016	39.61	39.68	38.87	38.94	850,856	-0.67(-1.69%)
Sep 28, 2016	39.11	39.65	39.01	39.61	857,294	+0.58(+1.49%)
Sep 27, 2016	38.58	39.05	38.44	39.03	756,006	+0.38(+0.99%)
Sep 26, 2016	38.78	39.00	38.55	38.65	569,856	-0.25(-0.63%)
Sep 23, 2016	39.02	39.22	38.87	38.89	666,276	-0.27(-0.68%)
Sep 22, 2016	39.03	39.30	38.81	39.16	866,424	+0.43(+1.12%)
Sep 21, 2016	38.58	38.76	38.28	38.72	864,981	+0.36(+0.95%)
Sep 20, 2016	38.77	38.86	38.33	38.36	1,098,767	-0.18(-0.46%)
Sep 19, 2016	38.62	38.88	38.41	38.54	574,204	+0.18(+0.46%)
Sep 16, 2016	38.63	38.80	38.31	38.36	1,478,942	-0.46(-1.19%)
Sep 15, 2016	38.41	38.91	38.30	38.82	1,337,415	+0.40(+1.05%)
Sep 14, 2016	39.27	39.36	38.26	38.42	2,016,269	-0.80(-2.04%)
Sep 13, 2016	39.47	39.65	39.04	39.22	1,067,359	-0.63(-1.58%)
Sep 12, 2016	38.95	39.98	38.92	39.85	1,400,710	+0.58(+1.48%)
Sep 09, 2016	39.84	39.98	39.26	39.27	1,196,237	-0.98(-2.43%)
Sep 08, 2016	40.04	40.42	39.91	40.24	1,046,200	+0.01(+0.02%)
Sep 07, 2016	39.97	40.31	39.87	40.23	869,464	+0.12(+0.29%)
Sep 06, 2016	40.51	40.63	39.98	40.11	1,078,321	-0.40(-1.00%)
Sep 02, 2016	40.44	40.52	40.52	40.52	943,492	+0.31(+0.76%)
Sep 01, 2016	40.28	40.31	39.66	40.21	1,398,707	-0.04(-0.10%)
Aug 31, 2016	40.59	40.60	40.06	40.25	1,488,143	-0.38(-0.95%)
Aug 30, 2016	40.58	40.73	40.45	40.64	846,372	+0.03(+0.07%)
Aug 29, 2016	40.33	40.69	40.28	40.61	1,504,160	+0.27(+0.66%)
Aug 26, 2016	40.33	40.55	40.05	40.34	1,020,880	+0.07(+0.17%)
Aug 25, 2016	40.36	40.37	40.09	40.27	2,079,208	-0.13(-0.32%)
Aug 24, 2016	40.30	40.60	40.18	40.40	2,023,743	+0.00(+0.00%)
Aug 23, 2016	40.31	40.56	40.20	40.40	1,070,619	+0.22(+0.54%)
Aug 22, 2016	39.92	40.30	39.64	40.18	738,198	+0.12(+0.30%)
Aug 19, 2016	39.82	40.08	39.69	40.07	622,358	+0.12(+0.30%)
Aug 18, 2016	39.81	40.05	39.79	39.95	677,986	+0.13(+0.32%)
Aug 17, 2016	39.67	39.89	39.46	39.82	1,193,830	+0.21(+0.52%)
Aug 16, 2016	39.45	39.83	39.16	39.61	1,177,487	-0.11(-0.27%)
Aug 15, 2016	38.70	39.73	38.53	39.72	1,394,890	+1.08(+2.81%)
Aug 12, 2016	38.72	38.80	38.44	38.64	526,091	-0.18(-0.46%)
Aug 11, 2016	38.61	38.91	38.61	38.81	497,325	+0.27(+0.69%)
Aug 10, 2016	38.61	38.61	38.20	38.55	797,293	-0.03(-0.08%)
Aug 09, 2016	38.51	38.76	38.36	38.58	575,308	+0.04(+0.10%)
Aug 08, 2016	38.52	38.76	38.44	38.54	533,487	+0.10(+0.26%)
Aug 05, 2016	38.13	38.46	37.95	38.44	867,516	+0.43(+1.14%)
Aug 04, 2016	38.17	38.32	37.93	38.01	702,620	-0.15(-0.39%)
Aug 03, 2016	37.64	38.24	37.64	38.15	744,455	+0.50(+1.33%)
Aug 02, 2016	38.02	38.06	37.48	37.65	1,034,941	-0.45(-1.19%)
Aug 01, 2016	38.35	38.51	37.94	38.10	1,107,485	-0.33(-0.85%)
Jul 29, 2016	38.56	38.56	38.03	38.43	883,989	-0.20(-0.51%)
Jul 28, 2016	38.58	38.72	38.25	38.63	998,158	-0.07(-0.18%)
Jul 27, 2016	38.94	38.94	38.56	38.70	1,681,387	-0.29(-0.73%)
Jul 26, 2016	38.68	39.06	38.68	38.98	1,247,598	+0.40(+1.05%)
Jul 25, 2016	39.06	39.14	38.44	38.58	1,789,741	-0.66(-1.68%)
Jul 22, 2016	38.87	39.42	38.38	39.24	2,621,260	+0.60(+1.56%)
Jul 21, 2016	38.71	39.02	38.46	38.64	1,756,015	-0.06(-0.15%)
Jul 20, 2016	38.06	38.78	38.04	38.70	1,153,397	+0.55(+1.45%)
Jul 19, 2016	38.25	38.71	38.02	38.14	946,278	-0.28(-0.72%)
Jul 18, 2016	38.11	38.46	37.85	38.42	1,501,472	+0.24(+0.62%)
Jul 15, 2016	38.17	38.42	37.88	38.18	1,492,242	+0.18(+0.47%)
Jul 14, 2016	38.32	38.44	37.93	38.01	1,444,640	+0.20(+0.52%)
Jul 13, 2016	37.94	38.01	37.56	37.81	831,461	+0.01(+0.03%)
Jul 12, 2016	38.04	38.20	37.49	37.80	1,415,152	+0.12(+0.31%)
Jul 11, 2016	36.51	38.05	36.31	37.68	4,252,558	+1.23(+3.38%)
Jul 08, 2016	35.84	36.46	35.19	36.45	2,000,511	+1.26(+3.58%)
Jul 07, 2016	35.35	35.58	34.88	35.19	1,794,546	-0.06(-0.17%)
Jul 06, 2016	35.17	35.28	34.55	35.25	2,028,013	+0.05(+0.14%)
Jul 05, 2016	35.72	35.89	35.06	35.20	1,920,492	-0.65(-1.81%)
Jul 01, 2016	36.39	35.85	35.85	35.85	1,975,681	-0.18(-0.49%)
Jun 30, 2016	34.68	36.03	34.68	36.03	2,481,039	+1.51(+4.37%)
Jun 29, 2016	34.38	34.72	33.50	34.52	3,487,314	+0.50(+1.48%)
Jun 28, 2016	34.13	34.52	33.78	34.02	2,936,086	+0.20(+0.58%)
Jun 27, 2016	34.96	34.96	33.53	33.82	2,751,600	-1.57(-4.43%)
Jun 24, 2016	36.38	36.66	35.32	35.38	2,814,999	-2.47(-6.53%)
Jun 23, 2016	37.85	38.02	37.37	37.86	1,678,115	+0.10(+0.26%)
Jun 22, 2016	37.99	38.21	37.74	37.76	882,116	-0.21(-0.54%)
Jun 21, 2016	38.28	38.31	37.96	37.97	1,129,862	-0.32(-0.82%)
Jun 20, 2016	38.15	38.69	38.08	38.28	1,021,286	+0.60(+1.60%)
Jun 17, 2016	37.67	37.94	37.43	37.68	1,508,433	+0.08(+0.21%)
Jun 16, 2016	37.35	37.71	36.93	37.60	1,251,407	+0.08(+0.21%)
Jun 15, 2016	37.18	37.79	36.95	37.52	1,477,928	+0.50(+1.36%)
Jun 14, 2016	37.32	37.43	36.80	37.02	1,426,886	-0.42(-1.13%)
Jun 13, 2016	37.99	38.14	37.42	37.44	1,146,277	-0.74(-1.94%)
Jun 10, 2016	38.43	38.56	38.06	38.18	1,080,083	-0.61(-1.57%)
Jun 09, 2016	39.05	39.07	38.59	38.79	1,219,224	-0.41(-1.06%)
Jun 08, 2016	39.37	39.62	39.14	39.21	1,298,032	-0.14(-0.35%)
Jun 07, 2016	39.64	39.91	39.33	39.35	1,299,398	-0.19(-0.47%)
Jun 06, 2016	39.36	39.59	38.51	39.53	2,582,748	+0.18(+0.45%)
Jun 03, 2016	37.88	39.42	37.45	39.36	6,627,605	+1.43(+3.77%)
Jun 02, 2016	37.55	37.93	37.30	37.93	1,041,692	+0.32(+0.84%)
Jun 01, 2016	37.21	37.72	36.92	37.61	788,194	+0.13(+0.34%)
May 31, 2016	37.80	37.92	37.26	37.48	1,468,096	-0.18(-0.47%)
May 27, 2016	37.67	37.66	37.66	37.66	910,966	-0.01(-0.03%)
May 26, 2016	37.93	38.15	37.56	37.67	1,152,275	-0.21(-0.55%)
May 25, 2016	37.79	38.04	37.65	37.88	1,358,781	+0.18(+0.47%)
May 24, 2016	37.26	37.84	37.26	37.70	1,122,864	+0.61(+1.65%)
May 23, 2016	37.30	37.42	36.90	37.09	1,672,333	-0.26(-0.69%)
May 20, 2016	37.20	37.65	37.09	37.35	1,111,093	+0.38(+1.04%)
May 19, 2016	37.33	37.39	36.73	36.96	930,924	-0.65(-1.73%)
May 18, 2016	37.59	37.93	37.36	37.61	1,155,275	-0.08(-0.21%)
May 17, 2016	37.43	38.12	37.33	37.69	1,598,425	+0.22(+0.58%)
May 16, 2016	36.89	37.64	36.88	37.48	988,773	+0.69(+1.87%)
May 13, 2016	37.26	37.47	36.68	36.79	1,206,380	-0.50(-1.35%)
May 12, 2016	37.72	37.93	36.82	37.29	2,724,089	-0.29(-0.76%)
May 11, 2016	37.78	38.02	37.42	37.57	2,207,251	-0.17(-0.44%)
May 10, 2016	37.75	38.13	37.69	37.74	1,896,965	+0.27(+0.71%)
May 09, 2016	37.53	37.77	37.43	37.48	1,520,053	-0.18(-0.47%)
May 06, 2016	37.49	38.03	37.44	37.65	2,095,346	+0.04(+0.10%)
May 05, 2016	37.66	37.73	37.23	37.61	1,862,262	+0.14(+0.37%)
May 04, 2016	37.89	38.05	37.34	37.48	1,587,778	-0.61(-1.60%)
May 03, 2016	37.96	38.17	37.61	38.09	1,180,113	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.