Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.88	53.06	51.88	52.44	1,899,008	-0.48(-0.92%)
Apr 29, 2019	53.09	53.43	52.78	52.93	1,008,722	-0.11(-0.21%)
Apr 26, 2019	52.84	53.24	52.71	53.04	1,294,860	+0.26(+0.49%)
Apr 25, 2019	53.17	53.34	52.53	52.78	1,593,957	-0.88(-1.64%)
Apr 24, 2019	53.98	54.26	53.61	53.66	1,958,976	-0.05(-0.09%)
Apr 23, 2019	53.75	54.07	53.29	53.71	1,929,381	+0.36(+0.67%)
Apr 22, 2019	54.24	54.49	53.26	53.36	1,733,205	-1.22(-2.23%)
Apr 18, 2019	53.81	54.61	52.96	54.57	3,638,808	+0.91(+1.70%)
Apr 17, 2019	54.44	57.39	53.45	53.66	5,971,270	+2.07(+4.01%)
Apr 16, 2019	51.17	51.83	51.12	51.59	2,456,069	+0.72(+1.42%)
Apr 15, 2019	51.15	51.24	50.59	50.87	1,534,260	-0.23(-0.45%)
Apr 12, 2019	50.79	51.18	50.77	51.10	1,417,444	+0.86(+1.71%)
Apr 11, 2019	50.03	50.50	50.02	50.24	1,277,437	+0.31(+0.61%)
Apr 10, 2019	49.81	49.97	49.37	49.93	1,149,116	+0.02(+0.04%)
Apr 09, 2019	50.47	50.58	49.85	49.91	1,236,655	-1.05(-2.06%)
Apr 08, 2019	50.63	51.05	50.46	50.96	1,760,919	+0.04(+0.08%)
Apr 05, 2019	50.63	51.07	50.55	50.92	1,834,512	+0.33(+0.65%)
Apr 04, 2019	49.97	50.95	49.96	50.59	1,056,614	+0.65(+1.31%)
Apr 03, 2019	50.56	50.76	49.61	49.94	1,814,825	-0.39(-0.77%)
Apr 02, 2019	51.00	51.21	50.27	50.33	1,331,881	-0.71(-1.40%)
Apr 01, 2019	50.63	51.47	50.47	51.04	1,118,575	+0.91(+1.82%)
Mar 29, 2019	49.97	50.29	49.92	50.13	1,718,093	+0.55(+1.12%)
Mar 28, 2019	49.44	49.83	49.11	49.58	1,200,940	+0.32(+0.64%)
Mar 27, 2019	49.43	49.86	49.05	49.26	1,467,143	-0.22(-0.44%)
Mar 26, 2019	49.86	49.94	49.11	49.48	1,332,843	+0.10(+0.20%)
Mar 25, 2019	49.42	49.83	49.12	49.38	1,269,758	-0.07(-0.14%)
Mar 22, 2019	51.05	51.16	49.42	49.45	1,465,952	-1.87(-3.64%)
Mar 21, 2019	50.78	51.44	50.75	51.32	1,040,316	+0.45(+0.88%)
Mar 20, 2019	51.49	51.61	50.55	50.87	1,386,086	-0.61(-1.19%)
Mar 19, 2019	52.18	52.58	51.35	51.49	1,809,855	-0.49(-0.95%)
Mar 18, 2019	51.31	52.05	51.15	51.98	2,092,161	+0.74(+1.45%)
Mar 15, 2019	51.19	51.51	50.90	51.24	2,666,425	+0.00(+0.00%)
Mar 14, 2019	51.77	51.95	50.91	51.24	1,682,324	-0.55(-1.07%)
Mar 13, 2019	51.68	52.44	51.34	51.79	2,243,185	+0.43(+0.83%)
Mar 12, 2019	51.56	51.86	51.26	51.37	2,300,317	-0.15(-0.29%)
Mar 11, 2019	50.13	51.55	50.13	51.51	1,851,665	+0.97(+1.92%)
Mar 08, 2019	50.94	50.99	50.35	50.55	1,689,533	-0.80(-1.56%)
Mar 07, 2019	52.17	52.32	51.09	51.35	1,631,061	-0.93(-1.78%)
Mar 06, 2019	53.06	53.25	52.28	52.28	1,333,911	-0.78(-1.47%)
Mar 05, 2019	53.55	53.80	53.06	53.06	1,388,653	-0.47(-0.89%)
Mar 04, 2019	54.16	54.54	53.19	53.53	1,735,406	-0.31(-0.57%)
Mar 01, 2019	54.16	54.23	53.60	53.84	1,222,364	+0.13(+0.24%)
Feb 28, 2019	54.15	54.30	53.68	53.71	1,345,293	-0.42(-0.77%)
Feb 27, 2019	53.87	54.28	53.43	54.13	1,159,313	+0.24(+0.44%)
Feb 26, 2019	54.32	54.68	53.89	53.89	1,525,589	-0.54(-1.00%)
Feb 25, 2019	54.87	55.04	54.28	54.43	1,579,919	-0.03(-0.05%)
Feb 22, 2019	54.38	54.54	54.13	54.46	839,408	+0.37(+0.68%)
Feb 21, 2019	54.37	54.55	53.89	54.10	1,080,799	-0.30(-0.55%)
Feb 20, 2019	54.01	54.61	53.74	54.39	1,360,786	+0.39(+0.71%)
Feb 19, 2019	54.13	54.14	53.70	54.01	1,400,945	-0.22(-0.40%)
Feb 15, 2019	53.94	54.28	53.66	54.23	1,178,184	+0.81(+1.52%)
Feb 14, 2019	53.70	53.94	53.40	53.41	1,563,652	-0.54(-1.01%)
Feb 13, 2019	53.53	54.08	53.43	53.96	1,619,731	+0.75(+1.41%)
Feb 12, 2019	52.68	53.40	52.65	53.21	1,573,568	+1.03(+1.97%)
Feb 11, 2019	52.19	52.66	51.84	52.18	1,770,080	+0.17(+0.32%)
Feb 08, 2019	52.18	52.51	51.71	52.01	1,788,102	-0.48(-0.92%)
Feb 07, 2019	53.04	53.35	52.06	52.49	1,693,119	-1.03(-1.92%)
Feb 06, 2019	53.74	54.09	53.45	53.52	1,691,529	-0.27(-0.50%)
Feb 05, 2019	53.14	53.79	52.67	53.79	1,815,896	+0.71(+1.34%)
Feb 04, 2019	52.99	53.33	52.85	53.08	1,715,305	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.