Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.52	28.80	25.85	26.13	3,433,214	-3.63(-12.19%)
Apr 29, 2020	29.74	30.43	29.36	29.76	1,590,136	+0.99(+3.45%)
Apr 28, 2020	28.79	29.71	28.27	28.77	1,012,055	+0.85(+3.05%)
Apr 27, 2020	26.99	28.14	26.76	27.92	1,389,259	+1.12(+4.18%)
Apr 24, 2020	27.76	28.07	26.72	26.80	1,825,752	-0.78(-2.84%)
Apr 23, 2020	26.86	27.92	26.65	27.58	2,071,074	+1.20(+4.55%)
Apr 22, 2020	26.67	26.86	26.17	26.38	1,408,573	+0.46(+1.76%)
Apr 21, 2020	25.46	26.15	25.33	25.93	1,306,417	-0.52(-1.95%)
Apr 20, 2020	26.55	27.48	25.77	26.44	1,262,613	-1.07(-3.89%)
Apr 17, 2020	25.83	27.60	25.80	27.51	2,403,707	+2.99(+12.21%)
Apr 16, 2020	25.46	25.53	24.17	24.52	1,606,465	-1.15(-4.48%)
Apr 15, 2020	26.29	26.58	25.01	25.67	1,315,984	-1.55(-5.68%)
Apr 14, 2020	27.78	28.13	27.02	27.21	1,272,282	+0.01(+0.04%)
Apr 13, 2020	29.17	29.35	26.49	27.20	1,293,702	-1.98(-6.79%)
Apr 09, 2020	28.37	29.87	27.86	29.19	2,222,655	+1.54(+5.56%)
Apr 08, 2020	26.91	27.97	26.49	27.65	2,014,315	+1.26(+4.77%)
Apr 07, 2020	29.05	29.41	26.27	26.39	1,645,491	-0.71(-2.63%)
Apr 06, 2020	26.33	27.59	25.96	27.11	2,554,507	+2.47(+10.02%)
Apr 03, 2020	24.26	25.15	24.09	24.64	1,653,980	+0.35(+1.43%)
Apr 02, 2020	24.15	26.43	23.65	24.29	2,223,787	-0.36(-1.45%)
Apr 01, 2020	24.79	25.45	23.97	24.65	1,884,225	-1.79(-6.79%)
Mar 31, 2020	26.88	28.22	26.16	26.44	1,892,440	-0.99(-3.61%)
Mar 30, 2020	25.98	27.66	25.35	27.43	1,872,384	+0.97(+3.67%)
Mar 27, 2020	27.51	28.32	26.22	26.46	2,057,943	-2.52(-8.69%)
Mar 26, 2020	26.51	29.13	25.85	28.98	3,889,001	+3.17(+12.29%)
Mar 25, 2020	23.65	27.05	23.35	25.81	5,330,634	+3.02(+13.27%)
Mar 24, 2020	22.95	23.79	21.07	22.78	5,108,385	+1.31(+6.09%)
Mar 23, 2020	21.82	22.78	20.09	21.47	3,811,238	-0.62(-2.83%)
Mar 20, 2020	25.56	25.80	21.95	22.10	2,631,460	-3.13(-12.42%)
Mar 19, 2020	24.70	26.03	21.86	25.23	3,579,476	-0.34(-1.32%)
Mar 18, 2020	25.29	27.13	23.79	25.57	3,241,170	-2.29(-8.22%)
Mar 17, 2020	27.16	27.89	23.09	27.86	3,334,410	+1.19(+4.46%)
Mar 16, 2020	26.27	27.86	25.79	26.67	2,924,407	-2.20(-7.62%)
Mar 13, 2020	26.48	28.89	25.85	28.87	3,742,283	+4.03(+16.20%)
Mar 12, 2020	27.61	27.61	24.13	24.85	3,815,291	-5.12(-17.07%)
Mar 11, 2020	32.43	32.89	29.79	29.96	3,108,369	-3.81(-11.29%)
Mar 10, 2020	32.14	33.78	29.50	33.78	2,628,863	+3.03(+9.86%)
Mar 09, 2020	32.54	33.08	29.72	30.74	3,067,427	-4.89(-13.73%)
Mar 06, 2020	35.42	36.27	34.81	35.64	1,996,122	-1.19(-3.23%)
Mar 05, 2020	39.18	39.30	36.54	36.83	1,899,624	-3.77(-9.30%)
Mar 04, 2020	40.78	41.10	39.69	40.60	1,494,917	+0.48(+1.19%)
Mar 03, 2020	41.30	42.42	40.11	40.13	1,879,140	-1.26(-3.04%)
Mar 02, 2020	40.46	41.38	39.11	41.38	2,035,290	+1.16(+2.88%)
Feb 28, 2020	38.99	40.23	38.06	40.23	2,980,810	-0.28(-0.68%)
Feb 27, 2020	40.53	41.73	39.09	40.50	3,043,867	-0.96(-2.32%)
Feb 26, 2020	43.18	43.18	41.25	41.46	2,543,533	-1.28(-2.99%)
Feb 25, 2020	45.63	45.63	42.61	42.74	1,846,621	-2.71(-5.97%)
Feb 24, 2020	45.43	45.82	45.15	45.46	1,347,486	-1.47(-3.12%)
Feb 21, 2020	46.81	47.24	46.31	46.92	1,015,370	-0.27(-0.57%)
Feb 20, 2020	46.59	47.41	46.53	47.19	1,060,211	+0.40(+0.85%)
Feb 19, 2020	47.41	47.50	46.75	46.79	1,190,464	-0.41(-0.86%)
Feb 18, 2020	47.22	47.58	47.04	47.20	1,923,996	-0.44(-0.92%)
Feb 14, 2020	47.62	47.72	47.24	47.64	988,220	+0.08(+0.17%)
Feb 13, 2020	48.48	48.78	47.47	47.56	2,124,370	-1.17(-2.40%)
Feb 12, 2020	49.50	49.79	48.69	48.73	2,422,333	-0.32(-0.65%)
Feb 11, 2020	50.37	50.53	48.98	49.04	1,214,038	-0.95(-1.90%)
Feb 10, 2020	50.04	50.35	49.76	49.99	991,047	-0.29(-0.57%)
Feb 07, 2020	49.84	50.68	49.63	50.28	1,423,840	+0.07(+0.14%)
Feb 06, 2020	50.80	50.82	49.83	50.21	1,318,242	-0.25(-0.49%)
Feb 05, 2020	50.73	51.05	50.19	50.46	3,274,780	+0.03(+0.06%)
Feb 04, 2020	46.39	50.85	46.22	50.43	6,675,136	+4.57(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.