Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.68	64.06	62.49	63.81	1,773,596	+1.09(+1.74%)
Apr 29, 2021	62.34	63.13	61.45	62.72	1,360,844	+1.38(+2.25%)
Apr 28, 2021	60.59	61.48	60.34	61.34	1,396,941	+0.57(+0.93%)
Apr 27, 2021	60.55	61.31	60.38	60.77	895,909	+0.28(+0.46%)
Apr 26, 2021	60.38	60.94	60.38	60.49	762,067	+0.47(+0.78%)
Apr 23, 2021	58.69	60.22	58.44	60.02	847,987	+1.33(+2.27%)
Apr 22, 2021	58.97	59.53	58.23	58.69	903,447	-0.11(-0.19%)
Apr 21, 2021	57.35	58.95	57.13	58.80	1,181,231	+0.97(+1.68%)
Apr 20, 2021	58.17	58.46	56.94	57.83	1,676,174	-0.83(-1.42%)
Apr 19, 2021	59.60	59.60	58.06	58.66	1,344,262	+0.52(+0.89%)
Apr 16, 2021	58.10	58.39	57.39	58.15	931,044	+0.61(+1.05%)
Apr 15, 2021	58.21	58.59	57.32	57.54	960,530	-0.64(-1.09%)
Apr 14, 2021	57.71	58.91	57.71	58.18	910,295	+0.66(+1.14%)
Apr 13, 2021	57.65	57.85	56.52	57.52	979,180	-0.52(-0.89%)
Apr 12, 2021	57.73	58.08	57.02	58.04	560,498	+0.05(+0.09%)
Apr 09, 2021	57.61	58.06	56.91	57.99	941,917	+0.49(+0.85%)
Apr 08, 2021	58.35	58.36	56.88	57.50	1,451,401	+0.81(+1.44%)
Apr 07, 2021	56.68	56.74	56.14	56.69	695,757	+0.19(+0.33%)
Apr 06, 2021	56.74	57.53	56.42	56.50	960,025	-0.68(-1.18%)
Apr 05, 2021	57.09	57.63	56.87	57.17	778,123	+0.53(+0.93%)
Apr 01, 2021	55.61	56.68	55.42	56.65	933,159	+0.94(+1.69%)
Mar 31, 2021	56.12	56.85	55.47	55.70	1,302,760	+0.78(+1.43%)
Mar 30, 2021	53.86	55.17	53.42	54.92	1,230,349	+1.32(+2.46%)
Mar 29, 2021	54.24	55.06	53.46	53.60	1,042,947	-0.73(-1.35%)
Mar 26, 2021	54.13	54.37	53.29	54.33	905,171	+0.53(+0.98%)
Mar 25, 2021	51.83	53.93	51.37	53.81	875,019	+1.59(+3.04%)
Mar 24, 2021	52.62	53.83	52.21	52.22	749,078	+0.39(+0.75%)
Mar 23, 2021	53.52	53.93	51.57	51.83	1,130,367	-2.23(-4.12%)
Mar 22, 2021	54.58	54.85	53.28	54.05	821,791	-0.88(-1.61%)
Mar 19, 2021	54.71	55.43	53.12	54.94	1,921,890	-0.04(-0.07%)
Mar 18, 2021	55.03	56.66	54.78	54.98	1,314,223	-0.08(-0.14%)
Mar 17, 2021	53.78	55.26	53.54	55.06	1,085,277	+1.51(+2.82%)
Mar 16, 2021	54.77	54.77	53.12	53.55	874,828	-1.38(-2.51%)
Mar 15, 2021	55.06	55.13	53.89	54.93	1,122,393	+0.24(+0.44%)
Mar 12, 2021	53.20	55.33	53.13	54.69	3,847,708	+1.83(+3.46%)
Mar 11, 2021	52.37	53.79	52.30	52.86	1,260,308	+0.49(+0.93%)
Mar 10, 2021	51.05	52.60	50.67	52.38	921,669	+1.75(+3.45%)
Mar 09, 2021	52.37	52.37	50.58	50.63	978,406	-1.12(-2.17%)
Mar 08, 2021	51.96	52.91	51.36	51.75	1,196,387	+0.21(+0.40%)
Mar 05, 2021	50.45	51.80	48.48	51.54	997,566	+1.90(+3.82%)
Mar 04, 2021	50.81	51.10	48.48	49.65	1,184,299	-1.06(-2.10%)
Mar 03, 2021	51.04	52.17	50.68	50.71	1,158,225	-0.36(-0.70%)
Mar 02, 2021	50.98	51.49	50.73	51.07	807,758	-0.13(-0.25%)
Mar 01, 2021	51.01	51.70	50.64	51.19	1,105,665	+1.21(+2.42%)
Feb 26, 2021	50.07	50.68	49.03	49.98	1,576,064	-0.23(-0.45%)
Feb 25, 2021	52.92	53.30	50.01	50.21	1,158,851	-2.89(-5.44%)
Feb 24, 2021	51.65	53.53	51.65	53.10	1,009,426	+1.27(+2.45%)
Feb 23, 2021	50.22	51.84	49.79	51.83	1,303,046	+1.58(+3.14%)
Feb 22, 2021	50.14	51.31	49.93	50.25	1,422,236	-0.20(-0.39%)
Feb 19, 2021	49.14	50.49	49.13	50.45	1,268,687	+1.77(+3.63%)
Feb 18, 2021	49.90	49.97	48.65	48.68	879,472	-1.74(-3.45%)
Feb 17, 2021	50.98	50.98	50.25	50.42	1,150,087	-0.52(-1.01%)
Feb 16, 2021	50.55	51.08	50.31	50.94	777,317	+0.41(+0.81%)
Feb 12, 2021	50.00	50.77	50.00	50.53	823,131	+0.25(+0.49%)
Feb 11, 2021	48.92	50.31	48.91	50.28	1,095,523	+1.31(+2.68%)
Feb 10, 2021	48.99	49.29	48.23	48.97	723,752	+0.04(+0.08%)
Feb 09, 2021	49.05	49.56	48.70	48.93	550,918	-0.46(-0.92%)
Feb 08, 2021	48.16	49.46	48.15	49.39	994,844	+1.67(+3.50%)
Feb 05, 2021	47.55	48.18	47.08	47.72	950,734	+0.77(+1.65%)
Feb 04, 2021	46.11	47.13	46.06	46.95	1,053,815	+0.97(+2.12%)
Feb 03, 2021	45.28	46.14	45.04	45.97	657,289	+0.40(+0.87%)
Feb 02, 2021	45.66	46.31	45.36	45.57	985,303	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.