Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.69	71.87	68.62	69.10	2,119,219	-2.79(-3.89%)
Apr 28, 2022	69.68	72.36	68.16	71.89	2,121,869	+5.32(+7.99%)
Apr 27, 2022	66.26	67.58	66.00	66.57	1,259,248	+0.19(+0.29%)
Apr 26, 2022	67.79	68.22	66.33	66.38	1,101,077	-1.80(-2.63%)
Apr 25, 2022	67.19	68.24	65.23	68.18	1,742,218	+0.44(+0.65%)
Apr 22, 2022	68.40	68.88	67.61	67.74	1,100,112	-1.22(-1.77%)
Apr 21, 2022	71.84	72.47	68.62	68.96	1,216,487	-2.05(-2.88%)
Apr 20, 2022	70.52	71.75	70.38	71.00	886,605	+1.07(+1.53%)
Apr 19, 2022	68.70	70.11	68.64	69.94	822,055	+1.59(+2.32%)
Apr 18, 2022	68.47	69.49	67.93	68.35	1,213,709	-0.15(-0.22%)
Apr 14, 2022	69.34	69.83	68.33	68.50	1,086,070	-0.55(-0.79%)
Apr 13, 2022	67.77	69.16	67.77	69.05	1,268,612	+1.52(+2.25%)
Apr 12, 2022	67.77	68.97	67.29	67.53	1,088,548	-0.15(-0.22%)
Apr 11, 2022	68.15	69.08	67.58	67.68	971,921	-0.46(-0.67%)
Apr 08, 2022	69.50	70.23	67.89	68.14	1,295,338	-1.61(-2.30%)
Apr 07, 2022	70.05	70.27	69.17	69.75	1,334,163	-0.48(-0.68%)
Apr 06, 2022	70.06	70.75	69.19	70.23	1,313,651	-0.49(-0.69%)
Apr 05, 2022	71.84	72.72	70.61	70.71	1,057,537	-1.57(-2.17%)
Apr 04, 2022	72.84	72.98	71.92	72.28	968,644	-0.59(-0.81%)
Apr 01, 2022	74.83	74.83	71.97	72.87	1,576,897	-1.35(-1.81%)
Mar 31, 2022	74.79	75.30	74.08	74.22	1,513,933	-0.82(-1.09%)
Mar 30, 2022	75.65	75.94	74.54	75.03	997,630	-0.81(-1.07%)
Mar 29, 2022	75.02	75.91	74.26	75.84	1,517,262	+1.28(+1.71%)
Mar 28, 2022	74.93	75.29	74.04	74.57	952,599	-0.48(-0.64%)
Mar 25, 2022	74.79	75.50	74.49	75.05	651,833	+0.55(+0.74%)
Mar 24, 2022	73.60	74.68	73.08	74.50	980,236	+1.07(+1.45%)
Mar 23, 2022	74.25	74.84	73.21	73.43	804,966	-1.50(-2.00%)
Mar 22, 2022	75.59	75.73	74.19	74.93	1,110,496	-0.20(-0.27%)
Mar 21, 2022	74.78	75.78	74.01	75.12	1,195,698	+0.14(+0.19%)
Mar 18, 2022	74.89	75.47	73.77	74.99	2,370,594	+0.02(+0.03%)
Mar 17, 2022	72.90	74.99	72.75	74.97	1,332,839	+1.55(+2.11%)
Mar 16, 2022	71.84	73.94	71.77	73.42	1,459,455	+1.78(+2.48%)
Mar 15, 2022	70.45	71.93	69.87	71.64	842,897	+1.91(+2.73%)
Mar 14, 2022	70.20	70.42	69.20	69.74	901,148	+0.70(+1.01%)
Mar 11, 2022	70.25	70.72	68.96	69.04	959,921	-0.37(-0.53%)
Mar 10, 2022	68.39	69.58		69.41	812,568	-0.45(-0.64%)
Mar 09, 2022	68.67	70.59	68.36	69.86	1,421,495	+2.42(+3.59%)
Mar 08, 2022	68.35	69.90	67.23	67.43	1,655,928	-0.38(-0.56%)
Mar 07, 2022	71.15	71.75	67.72	67.81	1,410,106	-3.24(-4.56%)
Mar 04, 2022	71.15	71.49	69.49	71.05	925,143	-1.12(-1.55%)
Mar 03, 2022	73.67	73.79	71.48	72.17	1,152,167	-0.82(-1.12%)
Mar 02, 2022	71.55	73.30	71.08	72.99	1,397,721	+2.34(+3.31%)
Mar 01, 2022	72.57	72.57	69.49	70.65	1,336,407	-2.05(-2.82%)
Feb 28, 2022	70.86	72.98	70.22	72.70	1,979,149	+1.64(+2.31%)
Feb 25, 2022	69.07	71.40	69.73	71.06	1,123,436	+1.97(+2.85%)
Feb 24, 2022	66.44	69.35	65.59	69.09	1,568,503	+0.93(+1.37%)
Feb 23, 2022	68.50	69.22	68.12	68.16	1,949,320	+0.50(+0.73%)
Feb 22, 2022	69.38	69.45	67.18	67.66	1,766,457	-1.45(-2.10%)
Feb 18, 2022				69.11	0	-0.59(-0.84%)
Feb 17, 2022	71.18	71.28	69.48	69.70	851,351	-2.08(-2.89%)
Feb 16, 2022	69.74	71.93	69.74	71.78	1,696,275	+1.65(+2.35%)
Feb 15, 2022	69.11	70.58	68.95	70.13	1,072,498	+1.97(+2.89%)
Feb 14, 2022	69.24	69.79	67.41	68.16	1,255,838	-1.14(-1.65%)
Feb 11, 2022	70.31	71.36	68.24	69.30	2,087,891	-0.90(-1.29%)
Feb 10, 2022	69.80	72.34	69.80	70.21	1,582,211	-0.96(-1.35%)
Feb 09, 2022	69.39	71.52	68.84	71.17	1,383,721	+2.54(+3.69%)
Feb 08, 2022	67.47	68.69	66.93	68.63	1,042,566	+1.56(+2.33%)
Feb 07, 2022	67.08	67.74	66.50	67.07	935,988	+0.23(+0.34%)
Feb 04, 2022	67.19	67.75	65.56	66.84	805,455	-0.86(-1.28%)
Feb 03, 2022	68.69		67.57	67.71	1,114,939	-1.65(-2.38%)
Feb 02, 2022	67.99	69.61	67.93	69.36	1,222,673	+0.89(+1.31%)
Feb 01, 2022	67.61	68.79	67.23	68.47	1,093,671	+0.81(+1.19%)
Jan 31, 2022	65.65	67.89		67.66	1,418,479	+1.38(+2.08%)
Jan 28, 2022	65.25	66.35	64.14	66.28	2,009,628	+0.02(+0.03%)
Jan 27, 2022	69.92	70.94	65.59	66.26	3,314,538	-5.07(-7.11%)
Jan 26, 2022	71.59	73.09	70.08	71.33	1,737,499	+0.52(+0.73%)
Jan 25, 2022	70.10	71.62	68.67	70.81	1,347,767	-0.66(-0.92%)
Jan 24, 2022	69.83	71.82	67.72	71.47	1,797,302	+0.28(+0.39%)
Jan 21, 2022	72.62	73.49	71.04	71.19	1,449,894	-1.62(-2.23%)
Jan 20, 2022	74.56	75.36	72.69	72.81	988,387	-1.56(-2.10%)
Jan 19, 2022	75.00	75.70	74.17	74.37	884,549	-0.40(-0.53%)
Jan 18, 2022	75.63	75.72	73.77	74.77	1,478,095	-1.44(-1.89%)
Jan 14, 2022				76.21	0	-0.45(-0.58%)
Jan 13, 2022	76.58	77.68	76.28	76.66	752,629	+0.23(+0.30%)
Jan 12, 2022	76.80	77.08	75.46	76.43	702,658	+0.38(+0.50%)
Jan 11, 2022	76.56	76.70	75.10	76.05	902,495	-0.25(-0.33%)
Jan 10, 2022	77.54	77.78	75.42	76.30	1,213,634	-1.49(-1.92%)
Jan 07, 2022	76.59	78.98	76.24	77.79	1,708,410	+1.46(+1.91%)
Jan 06, 2022	76.72	76.90	75.76	76.33	1,032,997	+0.46(+0.60%)
Jan 05, 2022	77.79	78.39	75.56	75.87	1,544,217	-1.36(-1.76%)
Jan 04, 2022	76.59	77.38	76.13	77.23	1,455,501	+1.34(+1.77%)
Jan 03, 2022	77.06	77.51	75.38	75.89	1,275,240	-0.85(-1.11%)
Dec 31, 2021	76.66	77.10	76.38	76.75	684,135	+0.03(+0.04%)
Dec 30, 2021	77.20	77.73	76.68	76.72	543,859	-0.32(-0.41%)
Dec 29, 2021	76.52	77.12	76.08	77.03	961,083	+0.30(+0.39%)
Dec 28, 2021	76.42	77.31	76.27	76.74	615,530	+0.20(+0.26%)
Dec 27, 2021	75.47	76.60	75.01	76.54	732,980	+1.07(+1.42%)
Dec 23, 2021	74.92	75.80	74.57	75.46	756,821	+0.90(+1.21%)
Dec 22, 2021	74.58	75.26	74.25	74.56	684,372	-0.02(-0.03%)
Dec 21, 2021	72.87	75.07	72.66	74.58	987,295	+2.75(+3.83%)
Dec 20, 2021	72.42	72.51	70.52	71.83	1,407,001	-1.82(-2.47%)
Dec 17, 2021	74.35	74.64	72.77	73.64	2,554,522	-0.56(-0.75%)
Dec 16, 2021	75.07	75.63	74.08	74.20	1,168,959	-0.51(-0.68%)
Dec 15, 2021	72.97	74.79	72.43	74.71	2,138,532	+2.00(+2.75%)
Dec 14, 2021	72.63	73.70	72.22	72.71	1,276,055	+0.01(+0.01%)
Dec 13, 2021	74.39	74.88	72.45	72.70	1,178,277	-2.27(-3.02%)
Dec 10, 2021	74.61	75.17	74.31	74.97	911,902	+0.92(+1.25%)
Dec 09, 2021	74.03	74.88	73.35	74.04	943,222	-0.60(-0.80%)
Dec 08, 2021	75.08	75.80	74.53	74.64	912,392	-0.13(-0.17%)
Dec 07, 2021	74.11	75.71	73.60	74.77	721,556	+1.42(+1.94%)
Dec 06, 2021	72.83	74.32	72.48	73.35	1,063,440	+1.54(+2.15%)
Dec 03, 2021	72.05	72.59	71.09	71.81	1,073,760	-0.47(-0.65%)
Dec 02, 2021	69.82	72.62	69.37	72.27	1,426,531	+3.55(+5.16%)
Dec 01, 2021	71.93	72.03	68.69	68.73	1,732,658	-1.64(-2.33%)
Nov 30, 2021	71.79	72.32	70.05	70.37	1,881,456	-1.98(-2.73%)
Nov 29, 2021	73.16	73.22	70.86	72.34	1,146,269	+0.06(+0.08%)
Nov 26, 2021	71.56	72.57	69.98	72.28	1,027,345	-2.56(-3.43%)
Nov 24, 2021	75.05	75.39	74.78	74.85	778,297	-0.78(-1.03%)
Nov 23, 2021	76.55	77.19	75.56	75.62	828,384	-0.59(-0.77%)
Nov 22, 2021	75.22	77.19	74.99	76.21	1,167,983	+1.33(+1.78%)
Nov 19, 2021	74.51	75.25	73.29	74.88	1,090,359	+0.09(+0.12%)
Nov 18, 2021	75.28	75.10	74.75	74.79	722,482	-0.17(-0.23%)
Nov 17, 2021	75.17	75.51	74.66	74.96	718,727	-0.31(-0.41%)
Nov 16, 2021	76.03	76.28	75.22	75.27	739,959	-0.83(-1.10%)
Nov 15, 2021	76.98	77.12	75.78	76.10	610,527	-0.46(-0.60%)
Nov 12, 2021	76.34	76.80	76.17	76.56	630,765	+0.16(+0.21%)
Nov 11, 2021	74.93	76.46	74.93	76.40	1,178,833	+1.54(+2.06%)
Nov 10, 2021	75.82			74.86	982,005	-1.10(-1.45%)
Nov 09, 2021	75.51	76.03	75.07	75.96	1,161,110	+0.37(+0.49%)
Nov 08, 2021	77.45	77.65	75.25	75.59	1,480,724	-1.37(-1.78%)
Nov 05, 2021	76.70	77.52	76.30	76.96	1,204,903	+1.41(+1.87%)
Nov 04, 2021	76.53	77.12	75.50	75.55	1,233,084	-1.15(-1.50%)
Nov 03, 2021	74.77	76.88	74.31	76.71	2,296,410	+1.84(+2.46%)
Nov 02, 2021	73.91	75.09	73.55	74.87	1,117,654	+0.73(+0.98%)
Nov 01, 2021	73.55	74.14	73.11	74.14	1,504,170	+0.75(+1.02%)
Oct 29, 2021	71.65	73.78	71.65	73.40	1,094,396	+1.07(+1.48%)
Oct 28, 2021	70.65	73.23	70.57	72.32	1,737,002	+2.02(+2.87%)
Oct 27, 2021	72.02	72.02	70.29	70.31	1,501,707	-1.71(-2.37%)
Oct 26, 2021	73.48		71.99	72.02	1,135,060	-1.79(-2.42%)
Oct 25, 2021	74.18	74.44	73.29	73.80	983,720	-0.36(-0.48%)
Oct 22, 2021	74.39	75.13	73.85	74.16	686,205	-0.24(-0.32%)
Oct 21, 2021	73.69	74.66	73.38	74.40	1,134,183	+0.40(+0.54%)
Oct 20, 2021	72.90	74.01	72.37	74.00	832,874	+1.11(+1.53%)
Oct 19, 2021	73.13	73.20	72.27	72.89	601,819	+0.13(+0.18%)
Oct 18, 2021	73.00	73.13	72.05	72.76	1,005,749	-0.74(-1.00%)
Oct 15, 2021	73.39	74.16	73.22	73.50	1,281,178	+0.78(+1.07%)
Oct 14, 2021	71.77	72.87	71.31	72.72	837,688	+1.62(+2.28%)
Oct 13, 2021	70.73	71.18	69.29	71.10	922,565	+0.22(+0.31%)
Oct 12, 2021	70.67	71.80	70.28	70.88	819,055	+0.17(+0.24%)
Oct 11, 2021	71.79	72.38	70.64	70.71	505,901	-0.85(-1.19%)
Oct 08, 2021	72.08	72.95	71.44	71.57	841,041	-1.28(-1.76%)
Oct 07, 2021	71.88	73.24	71.78	72.85	1,145,775	+1.55(+2.17%)
Oct 06, 2021	69.23	71.42	68.50	71.30	1,131,295	+1.14(+1.63%)
Oct 05, 2021	69.89	70.89	68.76	70.16	1,535,274	+0.55(+0.79%)
Oct 04, 2021	70.28	71.51	69.29	69.61	1,152,667	-0.98(-1.39%)
Oct 01, 2021	70.15	71.21	69.18	70.59	1,916,471	+1.21(+1.75%)
Sep 30, 2021	71.54	71.94	69.37	69.38	1,239,031	-1.78(-2.50%)
Sep 29, 2021	72.44	72.51	70.91	71.16	1,109,051	-0.70(-0.97%)
Sep 28, 2021	72.33	72.95	71.22	71.86	980,341	-0.41(-0.56%)
Sep 27, 2021	70.95	72.85	70.95	72.26	1,443,142	+1.62(+2.29%)
Sep 24, 2021	70.47	71.32	70.47	70.64	996,511	-0.18(-0.25%)
Sep 23, 2021	69.63	71.49	69.57	70.82	1,022,120	+1.59(+2.30%)
Sep 22, 2021	68.05	69.87	68.05	69.23	1,094,083	+1.90(+2.82%)
Sep 21, 2021	68.47	68.74	66.80	67.33	1,119,595	-0.84(-1.24%)
Sep 20, 2021	66.26	68.27	65.99	68.18	1,765,681	+0.14(+0.20%)
Sep 17, 2021	68.07	68.55	67.64	68.04	2,225,177	-0.17(-0.25%)
Sep 16, 2021	70.18	70.37	68.19	68.21	1,016,657	-1.82(-2.60%)
Sep 15, 2021	69.42	70.03	68.78	70.03	1,350,001	+0.62(+0.89%)
Sep 14, 2021	70.72	70.89	69.20	69.41	1,250,678	-1.02(-1.45%)
Sep 13, 2021	70.90	71.43	69.74	70.43	1,070,710	+0.32(+0.45%)
Sep 10, 2021	71.45	71.53	70.14	70.12	1,358,883	-0.80(-1.12%)
Sep 09, 2021	70.37	71.72	70.31	70.91	1,665,770	+0.17(+0.24%)
Sep 08, 2021	70.55	71.03	70.05	70.74	1,223,011	-0.07(-0.10%)
Sep 07, 2021	71.54	72.28	70.75	70.81	831,257	-1.27(-1.76%)
Sep 03, 2021	72.54	72.69	71.91	72.08	662,759	-0.82(-1.13%)
Sep 02, 2021	71.58	73.11	71.58	72.91	1,060,723	+1.43(+2.00%)
Sep 01, 2021	72.23	72.50	70.99	71.48	952,677	-0.73(-1.00%)
Aug 31, 2021	73.31	73.31	71.82	72.20	2,263,765	+0.73(+1.01%)
Aug 30, 2021	72.60	72.60	71.46	71.48	857,692	-0.94(-1.30%)
Aug 27, 2021	71.84	72.91	71.58	72.42	1,439,623	+1.14(+1.60%)
Aug 26, 2021	72.85	73.03	71.24	71.28	883,083	-1.75(-2.39%)
Aug 25, 2021	72.31	73.34	71.77	73.03	892,641	+0.88(+1.23%)
Aug 24, 2021	71.11	72.56	71.11	72.14	741,288	+1.12(+1.58%)
Aug 23, 2021	71.28	71.84	70.85	71.02	786,928	+0.52(+0.73%)
Aug 20, 2021	69.41	70.57	69.05	70.50	1,278,246	+1.11(+1.60%)
Aug 19, 2021	70.12	70.96	69.12	69.39	1,269,767	-1.57(-2.21%)
Aug 18, 2021	71.29	72.03	70.85	70.96	625,853	-0.73(-1.01%)
Aug 17, 2021	72.53	72.87	70.87	71.69	799,358	-1.43(-1.96%)
Aug 16, 2021	72.92	73.96	72.13	73.12	708,730	-0.24(-0.32%)
Aug 13, 2021	74.05	74.32	73.19	73.36	719,100	-0.49(-0.66%)
Aug 12, 2021	73.77	74.25	73.20	73.84	725,196	-0.14(-0.19%)
Aug 11, 2021	72.82	74.03	72.07	73.98	1,226,149	+1.21(+1.67%)
Aug 10, 2021	71.68	73.31	71.59	72.77	1,149,548	+0.99(+1.38%)
Aug 09, 2021	71.49	72.33	71.05	71.78	987,549	-0.37(-0.51%)
Aug 06, 2021	71.87	72.32	71.06	72.14	987,621	+0.94(+1.33%)
Aug 05, 2021	70.20	71.92	70.20	71.20	1,310,631	+1.55(+2.23%)
Aug 04, 2021	70.17	71.79	69.68	69.65	1,859,703	-1.56(-2.19%)
Aug 03, 2021	69.52	71.30	67.77	71.21	1,805,785	+1.97(+2.84%)
Aug 02, 2021	69.16	71.85	69.15	69.24	1,714,863	+0.68(+0.99%)
Jul 30, 2021	68.49	68.72	67.61	68.57	1,366,060	-0.28(-0.40%)
Jul 29, 2021	69.05	69.11	66.71	68.85	1,394,338	+0.19(+0.27%)
Jul 28, 2021	68.22	69.46	68.07	68.66	1,346,076	+0.44(+0.64%)
Jul 27, 2021	67.29	68.68	66.91	68.22	741,502	+0.52(+0.76%)
Jul 26, 2021	67.61	68.47	66.99	67.70	1,220,031	+0.11(+0.16%)
Jul 23, 2021	68.22	68.46	67.19	67.59	716,243	-0.13(-0.19%)
Jul 22, 2021	68.27	68.27	67.25	67.72	858,839	-0.50(-0.73%)
Jul 21, 2021	67.36	68.61	67.23	68.22	947,603	+1.58(+2.37%)
Jul 20, 2021	63.73	66.85	63.28	66.64	1,491,293	+3.50(+5.54%)
Jul 19, 2021	63.82	64.38	62.87	63.14	1,404,617	-2.71(-4.12%)
Jul 16, 2021	68.18	68.41	65.52	65.85	1,653,931	-0.62(-0.93%)
Jul 15, 2021	65.34	67.26	65.34	66.47	1,233,659	+0.30(+0.45%)
Jul 14, 2021	66.42	67.08	65.32	66.17	894,722	-0.09(-0.13%)
Jul 13, 2021	67.29	67.61	66.23	66.26	680,060	-1.22(-1.81%)
Jul 12, 2021	66.47	67.58	65.90	67.48	992,746	+0.22(+0.32%)
Jul 09, 2021	67.03	67.94	66.84	67.27	850,705	+1.36(+2.07%)
Jul 08, 2021	66.17	66.87	65.36	65.90	1,193,635	-1.49(-2.21%)
Jul 07, 2021	66.43	67.57	65.93	67.39	1,332,449	+0.52(+0.77%)
Jul 06, 2021	68.28	68.77	66.45	66.88	1,419,398	-1.72(-2.51%)
Jul 02, 2021	68.76	68.88	68.03	68.60	713,190	-0.01(-0.01%)
Jul 01, 2021	68.53	68.77	68.02	68.61	1,104,903	+0.28(+0.41%)
Jun 30, 2021	66.84	68.52	66.83	68.33	1,080,932	+1.20(+1.79%)
Jun 29, 2021	69.55	69.69	67.11	67.13	2,033,659	+0.36(+0.54%)
Jun 28, 2021	66.54	67.00	65.65	66.77	880,835	+0.01(+0.01%)
Jun 25, 2021	66.64	67.43	66.33	66.76	1,178,525	+0.49(+0.73%)
Jun 24, 2021	66.04	66.58	65.23	66.27	826,285	+0.65(+0.98%)
Jun 23, 2021	65.65	66.34	64.95	65.63	1,226,587	+0.46(+0.70%)
Jun 22, 2021	65.63	65.70	64.47	65.17	958,323	-0.50(-0.76%)
Jun 21, 2021	64.28	65.78	64.28	65.67	1,070,862	+2.24(+3.52%)
Jun 18, 2021	64.15	64.33	63.29	63.43	3,242,016	-1.76(-2.70%)
Jun 17, 2021	67.60	67.71	64.59	65.19	1,372,025	-2.19(-3.24%)
Jun 16, 2021	67.80	68.35	66.96	67.37	1,209,116	-0.87(-1.28%)
Jun 15, 2021	67.35	68.53	66.78	68.25	1,201,097	+1.53(+2.29%)
Jun 14, 2021	67.53	67.75	66.17	66.72	1,038,276	-1.22(-1.80%)
Jun 11, 2021	68.15	68.44	67.03	67.94	2,292,203	+0.16(+0.23%)
Jun 10, 2021	69.25	69.25	67.37	67.78	912,128	-0.81(-1.19%)
Jun 09, 2021	69.13	69.46	68.48	68.60	1,464,213	-1.21(-1.74%)
Jun 08, 2021	69.53	70.21	69.01	69.81	1,288,856	+0.31(+0.44%)
Jun 07, 2021	68.79	69.53	68.62	69.50	1,120,402	+0.86(+1.26%)
Jun 04, 2021	68.29	68.81	67.69	68.64	1,106,322	+0.71(+1.04%)
Jun 03, 2021	67.58	68.31	67.31	67.93	1,469,795	-0.16(-0.23%)
Jun 02, 2021	68.77	68.77	67.42	68.09	1,189,518	-0.51(-0.74%)
Jun 01, 2021	68.54	69.15	68.27	68.60	1,173,328	+0.59(+0.86%)
May 28, 2021	68.06	68.43	67.65	68.01	1,003,574	-0.06(-0.09%)
May 27, 2021	67.72	68.17	67.26	68.07	2,618,835	+1.09(+1.63%)
May 26, 2021	66.47	67.20	66.15	66.98	1,346,750	+0.54(+0.81%)
May 25, 2021	66.95	67.71	66.41	66.44	1,085,675	-0.52(-0.77%)
May 24, 2021	66.72	67.19	66.22	66.96	820,241	+0.79(+1.20%)
May 21, 2021	67.11	67.84	65.99	66.16	1,379,775	-0.56(-0.83%)
May 20, 2021	66.21	66.97	65.75	66.72	849,098	+0.67(+1.01%)
May 19, 2021	65.16	66.15	64.45	66.05	1,535,558	+0.12(+0.18%)
May 18, 2021	67.85	68.09	65.89	65.93	1,209,607	-1.90(-2.80%)
May 17, 2021	67.12	68.03	66.65	67.83	906,630	+0.30(+0.44%)
May 14, 2021	66.78	67.77	66.46	67.53	1,270,897	+1.27(+1.92%)
May 13, 2021	63.96	66.77	63.96	66.26	1,090,497	+2.38(+3.73%)
May 12, 2021	66.48	66.87	63.72	63.88	1,323,586	-2.80(-4.20%)
May 11, 2021	66.34	67.33	65.59	66.68	1,517,722	-0.91(-1.35%)
May 10, 2021	67.93	68.70	67.48	67.59	1,059,570	-0.03(-0.04%)
May 07, 2021	66.20	67.72	65.57	67.62	1,359,352	+0.76(+1.14%)
May 06, 2021	65.66	66.90	65.41	66.86	1,502,591	+1.60(+2.45%)
May 05, 2021	65.01	65.58	64.25	65.26	1,238,039	+0.20(+0.31%)
May 04, 2021	64.92	65.34	63.91	65.06	1,262,225	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.