Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.14	22.30	22.08	22.28	1,750,050	+0.11(+0.48%)
Jun 29, 2006	21.76	22.21	21.66	22.18	3,133,586	+0.84(+3.94%)
Jun 28, 2006	21.03	21.35	20.97	21.34	1,629,671	+0.32(+1.51%)
Jun 27, 2006	21.26	21.39	20.96	21.02	1,664,420	-0.30(-1.40%)
Jun 26, 2006	21.04	21.36	21.04	21.32	1,616,640	+0.28(+1.33%)
Jun 23, 2006	20.95	21.26	20.90	21.04	2,118,014	-0.13(-0.62%)
Jun 22, 2006	21.16	21.39	21.06	21.17	1,885,322	-0.19(-0.88%)
Jun 21, 2006	20.96	21.43	20.94	21.35	1,317,967	+0.38(+1.80%)
Jun 20, 2006	20.95	21.16	20.85	20.98	1,746,741	+0.03(+0.13%)
Jun 19, 2006	20.97	21.35	20.85	20.95	2,945,777	+0.22(+1.08%)
Jun 16, 2006	20.97	20.98	20.62	20.73	3,260,377	-0.31(-1.48%)
Jun 15, 2006	20.51	21.14	20.51	21.04	2,789,615	+0.70(+3.43%)
Jun 14, 2006	19.93	20.40	19.92	20.34	2,298,169	+0.39(+1.98%)
Jun 13, 2006	20.28	20.65	19.88	19.95	2,870,075	-0.46(-2.24%)
Jun 12, 2006	20.86	20.91	20.37	20.40	2,665,513	-0.50(-2.38%)
Jun 09, 2006	21.21	21.79	20.90	20.90	1,682,828	-0.26(-1.21%)
Jun 08, 2006	21.79	21.79	20.19	21.16	4,808,348	-0.64(-2.92%)
Jun 07, 2006	21.60	22.10	21.55	21.79	2,460,744	+0.24(+1.13%)
Jun 06, 2006	21.97	22.10	21.42	21.55	2,530,448	-0.22(-1.02%)
Jun 05, 2006	22.75	22.77	21.77	21.77	2,634,901	-1.00(-4.41%)
Jun 02, 2006	22.75	22.86	22.37	22.77	1,858,226	+0.01(+0.04%)
Jun 01, 2006	22.24	22.79	22.07	22.76	2,684,955	+0.78(+3.56%)
May 31, 2006	22.38	22.62	21.56	21.98	5,086,130	-0.27(-1.20%)
May 30, 2006	22.24	22.35	22.04	22.25	1,693,584	-0.16(-0.71%)
May 26, 2006	22.51	22.52	22.20	22.41	1,044,115	-0.08(-0.34%)
May 25, 2006	22.01	22.55	22.00	22.48	2,614,837	+0.72(+3.32%)
May 24, 2006	21.76	21.87	21.49	21.76	3,044,852	+0.00(+0.02%)
May 23, 2006	21.84	22.00	21.73	21.76	1,805,483	+0.02(+0.11%)
May 22, 2006	22.00	22.05	21.54	21.73	2,084,506	-0.41(-1.86%)
May 19, 2006	22.34	22.44	21.81	22.14	2,387,730	-0.18(-0.80%)
May 18, 2006	22.59	22.64	22.30	22.32	1,390,360	-0.28(-1.22%)
May 17, 2006	23.06	23.11	22.50	22.60	1,725,437	-0.61(-2.64%)
May 16, 2006	23.09	23.33	22.93	23.21	1,500,605	+0.06(+0.27%)
May 15, 2006	23.17	23.28	22.86	23.15	1,574,652	-0.18(-0.77%)
May 12, 2006	23.65	23.79	23.25	23.33	2,067,546	-0.39(-1.64%)
May 11, 2006	23.70	23.92	23.62	23.71	1,920,898	+0.00(+0.00%)
May 10, 2006	23.67	23.84	23.55	23.71	1,843,127	+0.11(+0.46%)
May 09, 2006	23.44	23.69	23.41	23.61	1,663,179	+0.16(+0.70%)
May 08, 2006	23.13	23.44	23.07	23.44	3,328,426	+0.38(+1.64%)
May 05, 2006	22.29	23.18	22.29	23.06	2,185,443	+0.30(+1.32%)
May 04, 2006	22.40	22.79	22.34	22.76	1,297,490	+0.49(+2.21%)
May 03, 2006	22.06	22.36	22.04	22.27	1,744,879	+0.18(+0.80%)
May 02, 2006	21.79	22.36	21.73	22.09	1,723,575	+0.37(+1.70%)
May 01, 2006	21.82	21.89	21.64	21.72	1,580,857	-0.02(-0.09%)
Apr 28, 2006	21.95	21.97	21.55	21.74	1,345,270	-0.27(-1.23%)
Apr 27, 2006	21.87	22.05	21.54	22.01	1,800,932	+0.15(+0.66%)
Apr 26, 2006	21.76	21.98	21.69	21.87	1,549,625	+0.05(+0.24%)
Apr 25, 2006	22.12	22.12	21.60	21.82	2,665,099	-0.25(-1.13%)
Apr 24, 2006	21.71	22.14	21.47	22.07	3,109,179	+0.30(+1.40%)
Apr 21, 2006	22.30	22.31	21.45	21.76	4,021,331	-0.84(-3.71%)
Apr 20, 2006	22.53	23.13	22.24	22.60	2,897,170	-0.36(-1.58%)
Apr 19, 2006	22.64	23.05	22.61	22.96	2,149,040	+0.22(+0.96%)
Apr 18, 2006	21.86	22.86	21.98	22.74	2,109,327	+0.88(+4.04%)
Apr 17, 2006	21.70	21.99	21.67	21.86	1,037,289	+0.00(+0.00%)
Apr 13, 2006	21.91	22.07	21.75	21.86	817,834	-0.05(-0.22%)
Apr 12, 2006	21.88	22.04	21.76	21.91	844,723	+0.00(+0.02%)
Apr 11, 2006	22.13	22.14	21.71	21.91	1,303,489	-0.22(-1.02%)
Apr 10, 2006	22.24	22.27	22.09	22.13	737,788	-0.11(-0.48%)
Apr 07, 2006	22.37	22.64	22.22	22.24	1,376,502	-0.11(-0.50%)
Apr 06, 2006	22.29	22.53	22.13	22.35	1,754,394	-0.21(-0.91%)
Apr 05, 2006	22.51	22.66	22.45	22.55	1,988,948	-0.01(-0.05%)
Apr 04, 2006	22.61	22.94	22.52	22.57	1,854,296	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.