Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.68	36.03	34.68	36.03	2,481,039	+1.51(+4.37%)
Jun 29, 2016	34.38	34.72	33.50	34.52	3,487,314	+0.50(+1.48%)
Jun 28, 2016	34.13	34.52	33.78	34.02	2,936,086	+0.20(+0.58%)
Jun 27, 2016	34.96	34.96	33.53	33.82	2,751,600	-1.57(-4.43%)
Jun 24, 2016	36.38	36.66	35.32	35.38	2,814,999	-2.47(-6.53%)
Jun 23, 2016	37.85	38.02	37.37	37.86	1,678,115	+0.10(+0.26%)
Jun 22, 2016	37.99	38.21	37.74	37.76	882,116	-0.21(-0.54%)
Jun 21, 2016	38.28	38.31	37.96	37.97	1,129,862	-0.32(-0.82%)
Jun 20, 2016	38.15	38.69	38.08	38.28	1,021,286	+0.60(+1.60%)
Jun 17, 2016	37.67	37.94	37.43	37.68	1,508,433	+0.08(+0.21%)
Jun 16, 2016	37.35	37.71	36.93	37.60	1,251,407	+0.08(+0.21%)
Jun 15, 2016	37.18	37.79	36.95	37.52	1,477,928	+0.50(+1.36%)
Jun 14, 2016	37.32	37.43	36.80	37.02	1,426,886	-0.42(-1.13%)
Jun 13, 2016	37.99	38.14	37.42	37.44	1,146,277	-0.74(-1.94%)
Jun 10, 2016	38.43	38.56	38.06	38.18	1,080,083	-0.61(-1.57%)
Jun 09, 2016	39.05	39.07	38.59	38.79	1,219,224	-0.41(-1.06%)
Jun 08, 2016	39.37	39.62	39.14	39.21	1,298,032	-0.14(-0.35%)
Jun 07, 2016	39.64	39.91	39.33	39.35	1,299,398	-0.19(-0.47%)
Jun 06, 2016	39.36	39.59	38.51	39.53	2,582,748	+0.18(+0.45%)
Jun 03, 2016	37.88	39.42	37.45	39.36	6,627,605	+1.43(+3.77%)
Jun 02, 2016	37.55	37.93	37.30	37.93	1,041,692	+0.32(+0.84%)
Jun 01, 2016	37.21	37.72	36.92	37.61	788,194	+0.13(+0.34%)
May 31, 2016	37.80	37.92	37.26	37.48	1,468,096	-0.18(-0.47%)
May 27, 2016	37.67	37.66	37.66	37.66	910,966	-0.01(-0.03%)
May 26, 2016	37.93	38.15	37.56	37.67	1,152,275	-0.21(-0.55%)
May 25, 2016	37.79	38.04	37.65	37.88	1,358,781	+0.18(+0.47%)
May 24, 2016	37.26	37.84	37.26	37.70	1,122,864	+0.61(+1.65%)
May 23, 2016	37.30	37.42	36.90	37.09	1,672,333	-0.26(-0.69%)
May 20, 2016	37.20	37.65	37.09	37.35	1,111,093	+0.38(+1.04%)
May 19, 2016	37.33	37.39	36.73	36.96	930,924	-0.65(-1.73%)
May 18, 2016	37.59	37.93	37.36	37.61	1,155,275	-0.08(-0.21%)
May 17, 2016	37.43	38.12	37.33	37.69	1,598,425	+0.22(+0.58%)
May 16, 2016	36.89	37.64	36.88	37.48	988,773	+0.69(+1.87%)
May 13, 2016	37.26	37.47	36.68	36.79	1,206,380	-0.50(-1.35%)
May 12, 2016	37.72	37.93	36.82	37.29	2,724,089	-0.29(-0.76%)
May 11, 2016	37.78	38.02	37.42	37.57	2,207,251	-0.17(-0.44%)
May 10, 2016	37.75	38.13	37.69	37.74	1,896,965	+0.27(+0.71%)
May 09, 2016	37.53	37.77	37.43	37.48	1,520,053	-0.18(-0.47%)
May 06, 2016	37.49	38.03	37.44	37.65	2,095,346	+0.04(+0.10%)
May 05, 2016	37.66	37.73	37.23	37.61	1,862,262	+0.14(+0.37%)
May 04, 2016	37.89	38.05	37.34	37.48	1,587,778	-0.61(-1.60%)
May 03, 2016	37.96	38.17	37.61	38.09	1,180,113	-0.33(-0.87%)
May 02, 2016	38.20	38.56	37.85	38.42	1,359,216	+0.32(+0.85%)
Apr 29, 2016	38.51	38.56	37.93	38.10	1,843,253	-0.61(-1.58%)
Apr 28, 2016	39.01	39.33	38.60	38.71	1,262,897	-0.57(-1.45%)
Apr 27, 2016	39.24	39.43	38.94	39.28	1,454,781	+0.13(+0.33%)
Apr 26, 2016	38.46	39.17	38.39	39.15	1,461,268	+0.75(+1.95%)
Apr 25, 2016	39.02	39.17	38.35	38.40	1,909,397	-0.78(-1.99%)
Apr 22, 2016	39.07	39.25	38.72	39.18	1,930,777	+0.23(+0.58%)
Apr 21, 2016	39.19	39.50	38.73	38.95	3,500,037	-0.35(-0.90%)
Apr 20, 2016	39.53	40.00	37.74	39.31	5,764,019	+1.83(+4.89%)
Apr 19, 2016	37.49	37.66	37.07	37.48	3,612,910	+0.12(+0.32%)
Apr 18, 2016	36.98	37.50	36.74	37.36	2,382,098	+0.18(+0.48%)
Apr 15, 2016	37.47	37.58	37.09	37.18	2,011,387	-0.21(-0.55%)
Apr 14, 2016	37.64	37.64	37.07	37.39	2,236,001	-0.10(-0.26%)
Apr 13, 2016	36.92	37.69	36.87	37.48	1,917,977	+0.90(+2.45%)
Apr 12, 2016	36.32	36.76	36.22	36.59	1,281,132	+0.33(+0.90%)
Apr 11, 2016	36.42	36.78	36.20	36.26	1,415,506	+0.14(+0.38%)
Apr 08, 2016	36.68	36.68	35.88	36.13	1,813,275	-0.19(-0.52%)
Apr 07, 2016	36.18	36.46	35.94	36.31	3,180,948	-0.04(-0.11%)
Apr 06, 2016	35.83	36.44	35.62	36.35	1,791,995	+0.50(+1.40%)
Apr 05, 2016	35.76	36.05	35.57	35.85	3,238,238	-0.20(-0.55%)
Apr 04, 2016	36.14	36.30	35.74	36.05	2,059,201	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.