Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.76	43.48	41.87	42.03	3,197,488	-1.22(-2.82%)
Jul 30, 2008	42.21	43.92	42.12	43.25	3,284,136	+1.25(+2.97%)
Jul 29, 2008	40.44	42.08	40.44	42.00	2,508,084	+1.49(+3.68%)
Jul 28, 2008	41.48	41.58	40.46	40.51	2,468,542	-0.88(-2.13%)
Jul 25, 2008	41.16	41.86	40.89	41.39	2,551,196	+0.37(+0.90%)
Jul 24, 2008	41.92	43.12	40.93	41.03	6,511,973	-0.45(-1.10%)
Jul 23, 2008	40.50	41.81	39.95	41.48	4,785,974	+0.96(+2.36%)
Jul 22, 2008	38.64	40.57	38.28	40.52	5,199,056	+1.69(+4.36%)
Jul 21, 2008	39.00	39.98	38.46	38.83	6,108,258	-1.39(-3.46%)
Jul 18, 2008	42.11	42.26	40.00	40.22	6,828,788	-1.60(-3.82%)
Jul 17, 2008	42.55	43.51	39.24	41.82	11,470,049	-2.64(-5.94%)
Jul 16, 2008	41.41	45.62	40.99	44.46	6,062,327	+2.61(+6.24%)
Jul 15, 2008	44.54	44.54	40.89	41.85	7,615,359	-2.74(-6.14%)
Jul 14, 2008	44.95	45.46	44.19	44.59	1,631,369	+0.08(+0.17%)
Jul 11, 2008	45.59	45.59	43.12	44.51	3,365,664	-1.52(-3.30%)
Jul 10, 2008	45.76	46.28	45.28	46.03	1,616,074	+0.44(+0.98%)
Jul 09, 2008	46.41	46.75	45.16	45.58	3,459,335	-1.67(-3.54%)
Jul 08, 2008	46.67	47.25	46.15	47.25	2,388,935	+0.87(+1.88%)
Jul 07, 2008	46.18	47.75	46.03	46.38	2,915,353	+0.13(+0.27%)
Jul 04, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.00(+0.00%)
Jul 03, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.86(+1.90%)
Jul 02, 2008	47.26	48.25	45.40	45.40	3,228,673	-1.78(-3.77%)
Jul 01, 2008	45.64	47.65	45.39	47.18	3,967,049	+0.83(+1.79%)
Jun 30, 2008	46.44	46.83	45.97	46.35	2,783,532	+0.00(+0.00%)
Jun 27, 2008	46.11	46.53	45.48	46.35	2,436,768	+0.19(+0.42%)
Jun 26, 2008	46.85	47.18	45.92	46.15	4,030,155	-0.92(-1.95%)
Jun 25, 2008	47.72	48.68	46.74	47.07	6,133,239	-2.22(-4.51%)
Jun 24, 2008	48.99	49.95	48.55	49.29	2,323,851	-0.89(-1.77%)
Jun 23, 2008	50.46	50.63	49.96	50.18	1,513,848	+0.23(+0.46%)
Jun 20, 2008	50.71	50.96	49.68	49.95	2,692,014	-1.04(-2.05%)
Jun 19, 2008	50.31	51.30	50.01	51.00	1,901,712	+0.53(+1.05%)
Jun 18, 2008	50.23	51.53	50.04	50.46	2,811,443	+0.00(+0.00%)
Jun 17, 2008	53.05	53.31	50.23	50.46	5,371,990	-2.16(-4.10%)
Jun 16, 2008	54.16	54.57	51.99	52.62	5,998,556	-3.64(-6.46%)
Jun 13, 2008	56.10	57.37	55.77	56.26	2,212,491	+0.73(+1.32%)
Jun 12, 2008	54.66	56.23	54.49	55.52	2,018,887	+1.24(+2.28%)
Jun 11, 2008	54.63	54.97	53.87	54.28	1,564,150	-0.86(-1.56%)
Jun 10, 2008	55.20	55.75	54.71	55.14	2,299,908	-0.94(-1.67%)
Jun 09, 2008	57.33	57.69	55.51	56.08	2,448,146	-0.92(-1.61%)
Jun 06, 2008	58.35	58.98	56.85	57.00	2,436,521	-2.11(-3.57%)
Jun 05, 2008	58.50	59.17	57.70	59.11	2,270,075	+0.86(+1.48%)
Jun 04, 2008	58.48	58.91	57.85	58.25	1,544,394	-0.28(-0.48%)
Jun 03, 2008	60.44	60.79	58.28	58.53	1,647,883	-1.66(-2.76%)
Jun 02, 2008	60.05	60.24	59.19	60.19	1,938,059	-0.29(-0.48%)
May 30, 2008	59.72	63.35	59.56	60.48	2,390,522	+0.83(+1.39%)
May 29, 2008	58.87	60.29	58.70	59.65	1,484,309	+0.78(+1.33%)
May 28, 2008	58.84	59.03	58.34	58.87	1,507,531	+0.53(+0.91%)
May 27, 2008	58.42	58.92	57.58	58.34	1,529,851	-0.18(-0.31%)
May 26, 2008	58.99	59.33	57.92	58.52	0	+0.00(+0.00%)
May 23, 2008	58.99	59.33	57.92	58.52	1,855,458	-0.97(-1.63%)
May 22, 2008	61.01	61.13	59.13	59.49	2,622,828	-1.05(-1.74%)
May 21, 2008	60.94	62.20	60.38	60.54	2,249,353	-0.32(-0.52%)
May 20, 2008	61.66	61.66	60.52	60.86	1,271,657	-0.99(-1.59%)
May 19, 2008	60.82	62.65	60.57	61.85	1,538,033	+1.48(+2.45%)
May 16, 2008	62.05	62.26	60.24	60.37	2,958,227	-1.75(-2.82%)
May 15, 2008	61.01	62.38	60.60	62.12	1,975,016	+1.27(+2.08%)
May 14, 2008	60.83	61.74	60.40	60.85	1,458,258	+0.44(+0.74%)
May 13, 2008	59.82	60.66	59.16	60.40	1,987,050	+0.91(+1.53%)
May 12, 2008	58.89	59.65	58.07	59.50	1,178,417	+0.64(+1.08%)
May 09, 2008	58.74	59.15	58.38	58.86	403,174	-0.59(-0.99%)
May 08, 2008	58.67	59.84	58.67	59.45	827,290	+0.58(+0.99%)
May 07, 2008	60.12	60.40	58.84	58.87	1,272,883	-1.10(-1.84%)
May 06, 2008	59.56	60.24	58.98	59.97	926,033	+0.04(+0.06%)
May 05, 2008	59.59	60.25	59.59	59.93	1,117,643	-0.02(-0.03%)
May 02, 2008	59.90	60.42	59.24	59.95	1,755,610	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.