Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.63	40.50	39.49	39.74	0	+0.00(+0.00%)
Aug 28, 2008	38.19	40.09	38.19	39.74	3,871,017	+1.83(+4.82%)
Aug 27, 2008	36.81	38.00	36.81	37.91	2,742,192	+1.10(+2.99%)
Aug 26, 2008	36.40	36.98	36.12	36.81	2,272,954	+0.42(+1.14%)
Aug 25, 2008	37.31	37.31	36.20	36.40	3,226,585	-0.83(-2.23%)
Aug 22, 2008	37.19	37.47	36.53	37.23	0	+0.45(+1.24%)
Aug 21, 2008	37.36	37.58	36.21	36.77	4,552,793	-0.54(-1.45%)
Aug 20, 2008	38.76	39.01	36.81	37.31	5,184,127	-1.39(-3.60%)
Aug 19, 2008	39.93	39.93	38.56	38.71	2,997,131	-1.41(-3.52%)
Aug 18, 2008	41.08	41.09	39.81	40.12	1,796,789	-0.81(-1.98%)
Aug 15, 2008	41.39	41.58	40.69	40.93	0	-0.19(-0.47%)
Aug 14, 2008	40.59	41.56	40.13	41.12	2,246,839	+0.12(+0.28%)
Aug 13, 2008	41.62	41.64	40.49	41.01	2,447,239	-0.47(-1.14%)
Aug 12, 2008	42.69	42.98	41.26	41.48	2,255,151	-1.21(-2.83%)
Aug 11, 2008	42.26	43.26	41.97	42.69	2,875,034	+0.43(+1.01%)
Aug 08, 2008	40.66	42.64	40.10	42.27	2,681,242	+1.75(+4.32%)
Aug 07, 2008	40.82	41.28	40.29	40.51	3,279,300	-0.77(-1.87%)
Aug 06, 2008	40.35	41.36	39.81	41.29	3,249,618	+0.83(+2.06%)
Aug 05, 2008	41.23	41.29	39.71	40.46	5,067,153	-0.08(-0.19%)
Aug 04, 2008	41.68	41.68	40.05	40.53	3,172,651	-1.10(-2.65%)
Aug 01, 2008	41.92	42.23	41.13	41.64	2,282,908	-0.40(-0.94%)
Jul 31, 2008	42.76	43.48	41.87	42.03	3,197,488	-1.22(-2.82%)
Jul 30, 2008	42.21	43.92	42.12	43.25	3,284,136	+1.25(+2.97%)
Jul 29, 2008	40.44	42.08	40.44	42.00	2,508,084	+1.49(+3.68%)
Jul 28, 2008	41.48	41.58	40.46	40.51	2,468,543	-0.88(-2.13%)
Jul 25, 2008	41.16	41.86	40.89	41.39	2,551,196	+0.37(+0.90%)
Jul 24, 2008	41.92	43.12	40.93	41.03	6,511,973	-0.45(-1.10%)
Jul 23, 2008	40.50	41.81	39.95	41.48	4,785,974	+0.96(+2.36%)
Jul 22, 2008	38.64	40.57	38.28	40.52	5,199,057	+1.69(+4.36%)
Jul 21, 2008	39.00	39.98	38.46	38.83	6,108,259	-1.39(-3.46%)
Jul 18, 2008	42.11	42.26	40.00	40.22	6,828,788	-1.60(-3.82%)
Jul 17, 2008	42.55	43.51	39.24	41.82	11,470,049	-2.64(-5.94%)
Jul 16, 2008	41.41	45.62	40.99	44.46	6,062,328	+2.61(+6.24%)
Jul 15, 2008	44.54	44.54	40.89	41.85	7,615,360	-2.74(-6.14%)
Jul 14, 2008	44.95	45.46	44.19	44.59	1,631,369	+0.08(+0.17%)
Jul 11, 2008	45.59	45.59	43.12	44.51	3,365,665	-1.52(-3.30%)
Jul 10, 2008	45.76	46.28	45.28	46.03	1,616,074	+0.44(+0.98%)
Jul 09, 2008	46.41	46.75	45.16	45.58	3,459,335	-1.67(-3.54%)
Jul 08, 2008	46.67	47.25	46.15	47.25	2,388,935	+0.87(+1.88%)
Jul 07, 2008	46.18	47.75	46.03	46.38	2,915,353	+0.13(+0.27%)
Jul 04, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.00(+0.00%)
Jul 03, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.86(+1.90%)
Jul 02, 2008	47.26	48.25	45.40	45.40	3,228,673	-1.78(-3.77%)
Jul 01, 2008	45.64	47.65	45.39	47.18	3,967,049	+0.83(+1.79%)
Jun 30, 2008	46.44	46.83	45.97	46.35	2,783,532	+0.00(+0.00%)
Jun 27, 2008	46.11	46.53	45.48	46.35	2,436,768	+0.19(+0.42%)
Jun 26, 2008	46.85	47.18	45.92	46.15	4,030,155	-0.92(-1.95%)
Jun 25, 2008	47.72	48.68	46.74	47.07	6,133,240	-2.22(-4.51%)
Jun 24, 2008	48.99	49.95	48.55	49.29	2,323,852	-0.89(-1.77%)
Jun 23, 2008	50.46	50.63	49.96	50.18	1,513,848	+0.23(+0.46%)
Jun 20, 2008	50.71	50.96	49.68	49.95	2,692,014	-1.04(-2.05%)
Jun 19, 2008	50.31	51.30	50.01	51.00	1,901,712	+0.53(+1.05%)
Jun 18, 2008	50.23	51.53	50.04	50.46	2,811,443	+0.00(+0.00%)
Jun 17, 2008	53.05	53.31	50.23	50.46	5,371,990	-2.16(-4.10%)
Jun 16, 2008	54.16	54.57	51.99	52.62	5,998,556	-3.64(-6.46%)
Jun 13, 2008	56.10	57.37	55.77	56.26	2,212,491	+0.73(+1.32%)
Jun 12, 2008	54.66	56.23	54.49	55.52	2,018,887	+1.24(+2.28%)
Jun 11, 2008	54.63	54.97	53.87	54.28	1,564,150	-0.86(-1.56%)
Jun 10, 2008	55.20	55.75	54.71	55.14	2,299,908	-0.94(-1.67%)
Jun 09, 2008	57.33	57.69	55.51	56.08	2,448,146	-0.92(-1.61%)
Jun 06, 2008	58.35	58.98	56.85	57.00	2,436,521	-2.11(-3.57%)
Jun 05, 2008	58.50	59.17	57.70	59.11	2,270,075	+0.86(+1.48%)
Jun 04, 2008	58.48	58.91	57.85	58.25	1,544,394	-0.28(-0.48%)
Jun 03, 2008	60.44	60.79	58.28	58.53	1,647,883	-1.66(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.