Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.14	20.54	20.14	20.27	1,442,483	+0.18(+0.91%)
Aug 30, 2006	20.43	20.51	19.94	20.09	2,707,294	-0.30(-1.48%)
Aug 29, 2006	20.65	20.66	20.25	20.39	1,407,321	-0.26(-1.25%)
Aug 28, 2006	20.52	20.82	20.41	20.65	1,648,493	+0.10(+0.49%)
Aug 25, 2006	20.93	20.93	20.48	20.55	3,080,635	-0.44(-2.11%)
Aug 24, 2006	21.22	21.31	20.75	20.99	1,428,212	-0.19(-0.91%)
Aug 23, 2006	21.52	21.55	21.15	21.18	1,020,742	-0.21(-0.99%)
Aug 22, 2006	21.52	21.76	21.35	21.40	860,650	-0.12(-0.55%)
Aug 21, 2006	21.73	21.74	21.43	21.51	919,805	-0.26(-1.20%)
Aug 18, 2006	21.83	21.86	21.60	21.78	1,092,928	-0.05(-0.24%)
Aug 17, 2006	21.94	22.08	21.79	21.83	1,317,554	-0.16(-0.72%)
Aug 16, 2006	21.76	22.09	21.63	21.99	1,743,639	+0.28(+1.29%)
Aug 15, 2006	21.35	21.74	21.27	21.71	1,537,008	+0.63(+2.99%)
Aug 14, 2006	21.10	21.41	21.03	21.07	1,370,090	+0.16(+0.79%)
Aug 11, 2006	21.01	21.04	20.75	20.91	1,097,272	-0.12(-0.55%)
Aug 10, 2006	20.64	21.12	20.64	21.03	1,877,049	+0.22(+1.03%)
Aug 09, 2006	21.51	21.58	20.74	20.81	1,509,912	-0.51(-2.38%)
Aug 08, 2006	21.46	21.56	21.18	21.32	1,537,422	-0.14(-0.66%)
Aug 07, 2006	21.68	21.68	21.33	21.46	1,136,985	-0.23(-1.06%)
Aug 04, 2006	21.88	21.95	21.50	21.69	1,624,914	-0.07(-0.30%)
Aug 03, 2006	21.64	22.03	21.61	21.76	1,311,762	-0.04(-0.19%)
Aug 02, 2006	21.73	22.06	21.69	21.80	1,452,618	+0.15(+0.68%)
Aug 01, 2006	21.68	21.71	21.33	21.65	1,511,981	-0.08(-0.39%)
Jul 31, 2006	21.90	22.00	21.61	21.73	1,535,974	-0.21(-0.97%)
Jul 28, 2006	21.84	22.12	21.80	21.95	1,407,321	+0.21(+0.97%)
Jul 27, 2006	22.22	22.24	21.65	21.74	1,508,878	-0.32(-1.46%)
Jul 26, 2006	22.14	22.24	21.87	22.06	2,110,154	-0.14(-0.63%)
Jul 25, 2006	21.51	22.29	21.47	22.20	2,319,888	+0.66(+3.04%)
Jul 24, 2006	21.11	21.61	21.16	21.54	1,487,160	+0.43(+2.05%)
Jul 21, 2006	21.59	21.56	20.92	21.11	2,205,300	-0.48(-2.21%)
Jul 20, 2006	22.54	22.55	21.59	21.59	3,486,864	-0.07(-0.33%)
Jul 19, 2006	20.84	21.91	20.81	21.66	2,338,917	+0.87(+4.19%)
Jul 18, 2006	20.99	21.14	20.50	20.79	1,830,924	-0.16(-0.76%)
Jul 17, 2006	21.02	21.13	20.83	20.95	1,290,251	-0.12(-0.56%)
Jul 14, 2006	21.44	21.46	20.89	21.07	1,933,722	-0.59(-2.73%)
Jul 13, 2006	22.12	22.12	21.60	21.66	1,193,451	-0.52(-2.34%)
Jul 12, 2006	22.33	22.47	22.14	22.18	1,414,147	-0.10(-0.46%)
Jul 11, 2006	22.07	22.40	21.91	22.28	1,799,278	+0.12(+0.53%)
Jul 10, 2006	22.24	22.46	22.09	22.16	1,586,235	+0.04(+0.19%)
Jul 07, 2006	22.34	22.51	22.08	22.12	1,293,147	-0.39(-1.74%)
Jul 06, 2006	22.31	22.64	22.31	22.51	1,473,302	+0.22(+1.01%)
Jul 05, 2006	22.39	22.40	22.21	22.29	1,925,242	-0.10(-0.45%)
Jul 03, 2006	22.41	22.42	22.18	22.39	486,274	+0.11(+0.48%)
Jun 30, 2006	22.14	22.30	22.08	22.28	1,750,051	+0.11(+0.48%)
Jun 29, 2006	21.76	22.21	21.66	22.18	3,133,586	+0.84(+3.94%)
Jun 28, 2006	21.03	21.35	20.97	21.34	1,629,671	+0.32(+1.51%)
Jun 27, 2006	21.26	21.39	20.96	21.02	1,664,420	-0.30(-1.40%)
Jun 26, 2006	21.04	21.36	21.04	21.32	1,616,640	+0.28(+1.33%)
Jun 23, 2006	20.95	21.26	20.90	21.04	2,118,014	-0.13(-0.62%)
Jun 22, 2006	21.16	21.39	21.06	21.17	1,885,322	-0.19(-0.88%)
Jun 21, 2006	20.96	21.43	20.94	21.35	1,317,967	+0.38(+1.80%)
Jun 20, 2006	20.95	21.16	20.85	20.98	1,746,741	+0.03(+0.13%)
Jun 19, 2006	20.97	21.35	20.85	20.95	2,945,777	+0.22(+1.08%)
Jun 16, 2006	20.97	20.98	20.62	20.73	3,260,377	-0.31(-1.48%)
Jun 15, 2006	20.51	21.14	20.51	21.04	2,789,615	+0.70(+3.43%)
Jun 14, 2006	19.93	20.40	19.92	20.34	2,298,170	+0.39(+1.98%)
Jun 13, 2006	20.28	20.65	19.88	19.95	2,870,075	-0.46(-2.24%)
Jun 12, 2006	20.86	20.91	20.37	20.40	2,665,513	-0.50(-2.38%)
Jun 09, 2006	21.21	21.79	20.90	20.90	1,682,828	-0.26(-1.21%)
Jun 08, 2006	21.79	21.79	20.19	21.16	4,808,348	-0.64(-2.92%)
Jun 07, 2006	21.60	22.10	21.55	21.79	2,460,744	+0.24(+1.13%)
Jun 06, 2006	21.97	22.10	21.42	21.55	2,530,448	-0.22(-1.02%)
Jun 05, 2006	22.75	22.77	21.77	21.77	2,634,901	-1.00(-4.41%)
Jun 02, 2006	22.75	22.86	22.37	22.77	1,858,226	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.