Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.81	59.70	58.04	58.17	2,152,527	-0.79(-1.34%)
Sep 29, 2022	59.62	59.82	58.20	58.96	1,389,203	-1.47(-2.43%)
Sep 28, 2022	59.41	60.80	58.73	60.42	1,694,726	+1.63(+2.77%)
Sep 27, 2022	59.02	59.80	57.94	58.80	1,394,636	+0.53(+0.91%)
Sep 26, 2022	59.06	59.76	58.25	58.27	1,319,611	-1.07(-1.80%)
Sep 23, 2022	60.16	60.24	58.40	59.34	1,480,984	-1.64(-2.69%)
Sep 22, 2022	61.58	61.68	59.99	60.97	1,009,557	-0.47(-0.76%)
Sep 21, 2022	63.19	63.81	61.43	61.44	1,343,700	-0.71(-1.14%)
Sep 20, 2022	63.53	63.55	61.80	62.15	1,800,955	-1.84(-2.87%)
Sep 19, 2022	62.25	64.39	62.19	63.99	1,306,489	+1.26(+2.01%)
Sep 16, 2022	63.04	63.11	61.79	62.73	3,222,688	-1.24(-1.94%)
Sep 15, 2022	63.78	64.74	63.47	63.97	1,239,205	+0.07(+0.11%)
Sep 14, 2022	63.25	64.21	61.99	63.90	1,148,434	+0.71(+1.12%)
Sep 13, 2022	65.21	65.91	63.15	63.19	1,248,050	-3.85(-5.75%)
Sep 12, 2022	66.24	67.08	65.92	67.04	1,221,157	+1.26(+1.91%)
Sep 09, 2022	64.40	65.83	64.23	65.79	1,075,202	+1.75(+2.73%)
Sep 08, 2022	63.39	64.11	62.88	64.04	833,234	+0.15(+0.23%)
Sep 07, 2022	61.65	63.94	61.65	63.89	874,834	+2.08(+3.36%)
Sep 06, 2022	61.98	62.39	61.30	61.81	1,393,205	+0.08(+0.13%)
Sep 02, 2022	62.78	63.29	61.36	61.73	760,270	-0.17(-0.27%)
Sep 01, 2022	61.61	61.99	60.67	61.90	1,189,825	-0.36(-0.58%)
Aug 31, 2022	63.66	63.82	62.21	62.26	1,739,042	-1.06(-1.67%)
Aug 30, 2022	64.50	64.65	63.16	63.32	864,697	-0.95(-1.48%)
Aug 29, 2022	63.87	64.90	63.62	64.27	807,938	-0.23(-0.36%)
Aug 26, 2022	67.09	67.24	64.47	64.50	669,917	-2.34(-3.49%)
Aug 25, 2022	65.66	66.88	65.47	66.83	709,104	+1.65(+2.53%)
Aug 24, 2022	64.88	65.32	64.63	65.19	721,008	+0.53(+0.82%)
Aug 23, 2022	64.43	65.30	64.31	64.66	610,355	+0.20(+0.31%)
Aug 22, 2022	64.88	65.03	64.40	64.46	924,712	-1.47(-2.23%)
Aug 19, 2022	67.18	67.27	65.76	65.92	1,377,275	-1.95(-2.87%)
Aug 18, 2022	67.70	68.18	67.37	67.87	874,454	+0.33(+0.49%)
Aug 17, 2022	67.33	67.73	66.86	67.54	1,106,068	-0.82(-1.20%)
Aug 16, 2022	68.00	68.58	67.75	68.36	831,818	+0.16(+0.23%)
Aug 15, 2022	67.37	68.24	67.37	68.20	656,533	+0.25(+0.37%)
Aug 12, 2022	67.27	67.97	66.89	67.95	779,647	+1.04(+1.55%)
Aug 11, 2022	67.55	68.40	66.85	66.91	1,045,608	+0.03(+0.04%)
Aug 10, 2022	65.60	66.96	65.47	66.88	890,427	+2.58(+4.00%)
Aug 09, 2022	64.90	64.91	63.91	64.31	666,827	-0.45(-0.69%)
Aug 08, 2022	64.96	65.57	64.61	64.76	739,416	+0.48(+0.75%)
Aug 05, 2022	63.53	64.55	63.53	64.28	706,276	-0.01(-0.02%)
Aug 04, 2022	65.53	65.53	64.25	64.29	917,202	-1.14(-1.74%)
Aug 03, 2022	64.91	65.82	63.89	65.43	951,502	+0.69(+1.06%)
Aug 02, 2022	65.07	65.88	64.54	64.74	869,350	-0.90(-1.37%)
Aug 01, 2022	65.13	65.94	64.55	65.64	968,752	+0.12(+0.18%)
Jul 29, 2022	64.38	65.83	63.64	65.52	1,267,238	+0.86(+1.33%)
Jul 28, 2022	65.97	66.60	63.47	64.66	1,819,681	-0.42(-0.64%)
Jul 27, 2022	64.19	65.45	63.72	65.08	980,747	+1.48(+2.32%)
Jul 26, 2022	64.08	64.29	63.37	63.60	749,870	-0.58(-0.90%)
Jul 25, 2022	63.87	64.60	63.35	64.18	751,180	+0.47(+0.74%)
Jul 22, 2022	64.61	64.82	63.38	63.71	681,825	-0.61(-0.95%)
Jul 21, 2022	63.72	64.36	63.05	64.32	826,234	+0.44(+0.69%)
Jul 20, 2022	63.05	64.15	62.43	63.88	775,330	+0.83(+1.31%)
Jul 19, 2022	60.60	63.22	60.55	63.05	1,241,424	+3.03(+5.06%)
Jul 18, 2022	60.99	61.54	59.70	60.02	1,022,574	-0.02(-0.03%)
Jul 15, 2022	60.13	60.41	59.36	60.04	658,315	+1.09(+1.85%)
Jul 14, 2022	58.50	59.11	57.85	58.95	839,635	-0.90(-1.50%)
Jul 13, 2022	59.55	60.54	59.35	59.85	898,902	-0.93(-1.53%)
Jul 12, 2022	59.97	61.93	59.97	60.77	811,777	+0.56(+0.93%)
Jul 11, 2022	60.39	60.88	60.16	60.22	1,011,172	-0.73(-1.20%)
Jul 08, 2022	61.48	61.56	60.48	60.94	927,072	-0.57(-0.92%)
Jul 07, 2022	60.70	61.77	60.55	61.51	793,499	+1.37(+2.27%)
Jul 06, 2022	59.63	60.45	58.67	60.15	957,907	+0.69(+1.16%)
Jul 05, 2022	59.49	59.50	57.99	59.46	1,127,585	-1.54(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.