Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.69	71.87	68.62	69.10	2,119,219	-2.79(-3.89%)
Apr 28, 2022	69.68	72.36	68.16	71.89	2,121,869	+5.32(+7.99%)
Apr 27, 2022	66.26	67.58	66.00	66.57	1,259,248	+0.19(+0.29%)
Apr 26, 2022	67.79	68.22	66.33	66.38	1,101,077	-1.80(-2.63%)
Apr 25, 2022	67.19	68.24	65.23	68.18	1,742,218	+0.44(+0.65%)
Apr 22, 2022	68.40	68.88	67.61	67.74	1,100,112	-1.22(-1.77%)
Apr 21, 2022	71.84	72.47	68.62	68.96	1,216,487	-2.05(-2.88%)
Apr 20, 2022	70.52	71.75	70.38	71.00	886,605	+1.07(+1.53%)
Apr 19, 2022	68.70	70.11	68.64	69.94	822,055	+1.59(+2.32%)
Apr 18, 2022	68.47	69.49	67.93	68.35	1,213,709	-0.15(-0.22%)
Apr 14, 2022	69.34	69.83	68.33	68.50	1,086,070	-0.55(-0.79%)
Apr 13, 2022	67.77	69.16	67.77	69.05	1,268,612	+1.52(+2.25%)
Apr 12, 2022	67.77	68.97	67.29	67.53	1,088,548	-0.15(-0.22%)
Apr 11, 2022	68.15	69.08	67.58	67.68	971,921	-0.46(-0.67%)
Apr 08, 2022	69.50	70.23	67.89	68.14	1,295,338	-1.61(-2.30%)
Apr 07, 2022	70.05	70.27	69.17	69.75	1,334,163	-0.48(-0.68%)
Apr 06, 2022	70.06	70.75	69.19	70.23	1,313,651	-0.49(-0.69%)
Apr 05, 2022	71.84	72.72	70.61	70.71	1,057,537	-1.57(-2.17%)
Apr 04, 2022	72.84	72.98	71.92	72.28	968,644	-0.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.