Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	86.12	86.22	84.51	84.59	1,458,792	-1.81(-2.09%)
Apr 29, 2024	86.14	86.88	85.52	86.40	1,675,102	-0.11(-0.13%)
Apr 26, 2024	84.51	87.20	84.32	86.51	2,678,528	+1.61(+1.90%)
Apr 25, 2024	84.76	86.26	82.02	84.90	5,138,024	-9.11(-9.69%)
Apr 24, 2024	95.72	95.86	93.63	94.01	1,521,894	-1.27(-1.33%)
Apr 23, 2024	94.22	95.64	94.19	95.28	1,068,536	+1.51(+1.61%)
Apr 22, 2024	93.58	94.39	93.04	93.77	1,028,868	+0.47(+0.50%)
Apr 19, 2024	93.04	93.79	92.64	93.30	1,272,187	+0.72(+0.78%)
Apr 18, 2024	92.33	93.52	92.26	92.58	810,302	+0.37(+0.40%)
Apr 17, 2024	93.80	93.84	91.81	92.21	927,606	-1.03(-1.10%)
Apr 16, 2024	93.07	93.51	92.53	93.24	1,018,812	+0.18(+0.19%)
Apr 15, 2024	95.06	95.40	92.89	93.06	1,121,603	-0.90(-0.96%)
Apr 12, 2024	94.12	95.09	93.68	93.96	943,617	-0.66(-0.70%)
Apr 11, 2024	95.61	95.61	93.86	94.62	1,235,910	-1.02(-1.07%)
Apr 10, 2024	95.34	96.14	94.58	95.64	1,111,893	-0.67(-0.70%)
Apr 09, 2024	96.95	97.31	95.39	96.31	910,734	-0.67(-0.69%)
Apr 08, 2024	97.00	97.33	96.62	96.98	926,086	+0.33(+0.34%)
Apr 05, 2024	95.77	96.69	95.74	96.65	926,801	+1.15(+1.20%)
Apr 04, 2024	95.47	96.22	94.97	95.50	1,618,186	+1.14(+1.21%)
Apr 03, 2024	94.26	94.92	94.13	94.36	1,000,462	+0.23(+0.24%)
Apr 02, 2024	94.99	94.99	94.05	94.13	1,016,295	-1.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.