Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,760	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)
Apr 01, 2011	26.94	27.16	26.46	26.62	3,359,823	+0.01(+0.04%)
Mar 31, 2011	26.33	26.73	26.09	26.61	2,578,274	+0.23(+0.88%)
Mar 30, 2011	26.38	26.38	26.38	26.38	1,927,251	+0.16(+0.59%)
Mar 29, 2011	26.07	26.30	25.79	26.22	1,688,188	+0.08(+0.30%)
Mar 28, 2011	26.39	26.54	26.00	26.14	1,889,313	-0.10(-0.37%)
Mar 25, 2011	26.63	26.79	26.19	26.24	3,429,906	-0.29(-1.10%)
Mar 24, 2011	26.90	26.97	26.26	26.53	3,236,891	-0.16(-0.58%)
Mar 23, 2011	26.02	26.83	25.78	26.69	5,358,154	+1.07(+4.17%)
Mar 22, 2011	26.10	26.21	25.57	25.62	3,039,625	+0.07(+0.27%)
Mar 21, 2011	25.85	26.17	25.55	25.55	4,445,973	+0.78(+3.14%)
Mar 18, 2011	25.03	25.26	24.59	24.77	3,989,039	+0.19(+0.79%)
Mar 17, 2011	24.78	24.99	24.46	24.58	3,668,200	+0.24(+1.00%)
Mar 16, 2011	24.74	24.86	23.85	24.34	7,449,263	-0.56(-2.26%)
Mar 15, 2011	24.63	25.11	24.60	24.90	6,429,101	-0.68(-2.66%)
Mar 14, 2011	25.55	25.68	25.16	25.58	3,320,095	-0.32(-1.24%)
Mar 11, 2011	25.54	25.99	25.35	25.90	2,921,186	+0.17(+0.64%)
Mar 10, 2011	26.26	26.60	25.72	25.73	5,450,470	-1.01(-3.78%)
Mar 09, 2011	26.39	26.78	26.20	26.74	4,111,714	+0.22(+0.84%)
Mar 08, 2011	25.81	26.64	25.61	26.52	4,448,217	+0.66(+2.55%)
Mar 07, 2011	26.34	26.72	25.58	25.86	4,752,398	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.20	2,799,789	+0.21(+0.82%)
Mar 03, 2011	25.93	26.80	25.87	25.99	4,512,337	+0.49(+1.90%)
Mar 02, 2011	25.38	25.79	25.24	25.50	3,755,702	+0.02(+0.08%)
Mar 01, 2011	26.39	26.43	25.26	25.48	5,901,348	-0.82(-3.10%)
Feb 28, 2011	26.43	26.76	26.07	26.30	3,378,954	-0.06(-0.22%)
Feb 25, 2011	25.94	26.38	25.79	26.36	1,970,961	+0.63(+2.45%)
Feb 24, 2011	25.73	26.07	25.13	25.73	3,151,750	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,143,597	-0.67(-2.53%)
Feb 22, 2011	27.69	27.82	26.34	26.46	4,774,960	-1.20(-4.35%)
Feb 18, 2011	27.52	28.03	27.52	27.67	3,299,578	+0.17(+0.64%)
Feb 17, 2011	26.97	27.80	26.93	27.49	2,658,874	+0.35(+1.29%)
Feb 16, 2011	26.89	27.39	26.84	27.14	3,122,366	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.37	26.80	2,751,454	+0.21(+0.80%)
Feb 14, 2011	26.71	26.95	26.56	26.59	2,023,110	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.91	26.79	3,947,896	+0.45(+1.70%)
Feb 10, 2011	26.38	26.56	26.13	26.35	2,832,800	-0.22(-0.84%)
Feb 09, 2011	27.09	26.92	26.42	26.57	3,139,613	-0.52(-1.93%)
Feb 08, 2011	27.03	27.17	26.59	27.09	3,931,565	+0.17(+0.61%)
Feb 07, 2011	26.44	27.04	26.41	26.93	2,988,929	+0.52(+1.99%)
Feb 04, 2011	26.58	26.63	26.12	26.40	3,001,994	-0.09(-0.33%)
Feb 03, 2011	25.92	26.60	25.68	26.49	3,583,876	+0.50(+1.94%)
Feb 02, 2011	25.84	26.04	25.63	25.99	4,164,130	+0.02(+0.07%)
Feb 01, 2011	25.81	26.42	25.37	25.97	6,398,946	+0.45(+1.75%)
Jan 31, 2011	25.58	25.83	25.43	25.52	4,815,717	-0.03(-0.11%)
Jan 28, 2011	26.30	26.55	25.47	25.55	3,657,699	-0.64(-2.45%)
Jan 27, 2011	26.08	26.32	25.94	26.19	3,549,309	+0.30(+1.16%)
Jan 26, 2011	25.40	26.25	25.05	25.89	8,564,693	-0.39(-1.48%)
Jan 25, 2011	26.16	26.30	25.54	26.28	6,258,250	-0.07(-0.26%)
Jan 24, 2011	25.89	26.40	25.57	26.35	4,705,671	+0.50(+1.92%)
Jan 21, 2011	25.45	26.00	25.42	25.85	4,889,551	+0.56(+2.23%)
Jan 20, 2011	24.76	25.59	24.73	25.29	5,856,490	+0.57(+2.32%)
Jan 19, 2011	25.18	25.38	24.63	24.72	3,179,983	-0.53(-2.11%)
Jan 18, 2011	24.57	25.32	24.56	25.25	4,259,835	+0.65(+2.64%)
Jan 14, 2011	24.34	24.64	24.11	24.60	2,357,696	+0.14(+0.56%)
Jan 13, 2011	24.21	24.46	24.05	24.46	2,721,656	+0.27(+1.12%)
Jan 12, 2011	23.92	24.34	23.84	24.19	3,197,862	+0.56(+2.38%)
Jan 11, 2011	23.73	23.82	23.45	23.63	1,557,945	+0.01(+0.04%)
Jan 10, 2011	23.27	23.65	23.10	23.62	1,616,049	+0.14(+0.58%)
Jan 07, 2011	23.77	24.02	23.46	23.48	2,561,064	-0.26(-1.10%)
Jan 06, 2011	23.54	23.96	23.54	23.74	2,688,944	+0.17(+0.70%)
Jan 05, 2011	22.84	23.60	22.81	23.58	2,552,436	+0.52(+2.27%)
Jan 04, 2011	23.30	23.45	22.87	23.06	3,908,675	-0.25(-1.08%)
Jan 03, 2011	23.16	23.59	23.07	23.31	2,897,149	+0.36(+1.57%)
Dec 31, 2010	22.85	23.17	22.73	22.95	1,501,621	+0.07(+0.30%)
Dec 30, 2010	22.89	23.02	22.75	22.88	1,287,420	-0.07(-0.30%)
Dec 29, 2010	23.29	23.29	22.87	22.95	1,853,010	-0.24(-1.05%)
Dec 28, 2010	23.30	23.30	22.87	23.19	1,696,493	-0.09(-0.38%)
Dec 27, 2010	22.96	23.32	22.88	23.28	1,349,253	+0.14(+0.59%)
Dec 23, 2010	22.61	23.20	22.57	23.14	2,136,582	+0.51(+2.27%)
Dec 22, 2010	22.81	22.81	22.54	22.63	2,919,145	-0.17(-0.77%)
Dec 21, 2010	22.98	23.14	22.79	22.80	2,231,852	-0.10(-0.42%)
Dec 20, 2010	22.66	23.07	22.59	22.90	2,077,019	+0.29(+1.29%)
Dec 17, 2010	22.72	22.88	22.53	22.61	2,965,644	-0.06(-0.26%)
Dec 16, 2010	22.87	23.01	22.57	22.67	2,199,700	-0.12(-0.51%)
Dec 15, 2010	23.11	23.18	22.72	22.78	2,679,283	-0.41(-1.76%)
Dec 14, 2010	22.99	23.47	22.97	23.19	2,578,562	+0.22(+0.97%)
Dec 13, 2010	22.83	23.25	22.79	22.97	3,937,934	+0.25(+1.11%)
Dec 10, 2010	22.51	22.91	22.33	22.72	3,326,617	+0.30(+1.34%)
Dec 09, 2010	22.53	22.53	22.23	22.41	3,504,254	+0.01(+0.04%)
Dec 08, 2010	22.55	22.69	22.29	22.41	2,319,123	-0.05(-0.22%)
Dec 07, 2010	23.01	23.09	22.44	22.45	3,881,906	-0.37(-1.62%)
Dec 06, 2010	22.84	22.88	22.47	22.82	4,318,787	-0.16(-0.72%)
Dec 03, 2010	22.57	23.05	22.42	22.99	2,482,149	+0.29(+1.28%)
Dec 02, 2010	22.27	22.93	22.15	22.70	4,242,310	+0.41(+1.83%)
Dec 01, 2010	22.21	22.59	22.01	22.29	5,804,059	+0.60(+2.77%)
Nov 30, 2010	21.30	21.79	21.25	21.69	3,936,298	+0.01(+0.04%)
Nov 29, 2010	21.28	21.73	21.19	21.68	2,933,295	+0.28(+1.31%)
Nov 26, 2010	21.43	21.71	21.12	21.40	1,014,836	-0.37(-1.69%)
Nov 24, 2010	21.08	21.77	21.77	21.77	3,176,463	+0.88(+4.23%)
Nov 23, 2010	21.07	21.07	20.75	20.88	2,799,435	-0.19(-0.92%)
Nov 22, 2010	20.77	21.12	20.66	21.08	2,674,650	+0.13(+0.60%)
Nov 19, 2010	20.77	20.97	20.71	20.95	2,987,143	+0.12(+0.56%)
Nov 18, 2010	20.60	20.89	20.42	20.83	2,987,244	+0.54(+2.68%)
Nov 17, 2010	20.21	20.56	20.12	20.29	2,694,780	+0.08(+0.38%)
Nov 16, 2010	20.36	20.62	20.11	20.21	3,328,332	-0.30(-1.47%)
Nov 15, 2010	20.76	20.88	20.51	20.51	3,772,632	-0.20(-0.98%)
Nov 12, 2010	21.07	21.29	20.49	20.72	5,232,658	-0.49(-2.33%)
Nov 11, 2010	21.38	21.45	21.15	21.21	3,162,238	-0.34(-1.58%)
Nov 10, 2010	21.71	21.82	21.23	21.55	4,107,462	-0.21(-0.98%)
Nov 09, 2010	22.06	22.12	21.64	21.77	3,220,462	-0.28(-1.28%)
Nov 08, 2010	21.80	22.05	21.56	22.05	4,027,495	+0.12(+0.53%)
Nov 05, 2010	21.59	22.21	21.45	21.93	4,302,711	+0.43(+1.98%)
Nov 04, 2010	21.29	21.69	21.08	21.50	3,036,733	+0.53(+2.54%)
Nov 03, 2010	20.77	21.23	20.66	20.97	4,434,264	+0.18(+0.89%)
Nov 02, 2010	20.38	20.84	20.37	20.79	4,140,343	+0.63(+3.13%)
Nov 01, 2010	20.37	20.61	19.97	20.16	2,436,943	-0.04(-0.19%)
Oct 29, 2010	19.87	20.28	19.76	20.19	3,907,201	+0.16(+0.77%)
Oct 28, 2010	20.22	20.37	19.98	20.04	5,008,740	-0.10(-0.48%)
Oct 27, 2010	19.84	20.16	19.76	20.14	3,406,095	-0.07(-0.34%)
Oct 25, 2010	20.50	20.68	20.20	20.20	3,218,181	-0.12(-0.57%)
Oct 22, 2010	20.33	20.36	20.08	20.32	3,698,646	-0.01(-0.05%)
Oct 21, 2010	20.34	20.70	20.13	20.33	6,318,500	+0.17(+0.87%)
Oct 20, 2010	19.75	20.39	19.32	20.16	10,618,820	-0.16(-0.76%)
Oct 19, 2010	20.18	20.91	20.06	20.31	7,910,751	-0.31(-1.51%)
Oct 18, 2010	20.55	20.76	20.39	20.62	5,048,667	-0.24(-1.16%)
Oct 15, 2010	20.95	21.02	20.69	20.86	4,876,046	+0.17(+0.84%)
Oct 14, 2010	20.98	21.08	20.56	20.69	3,687,922	-0.30(-1.43%)
Oct 13, 2010	20.99	21.15	20.80	20.99	3,222,296	+0.16(+0.79%)
Oct 12, 2010	20.80	20.92	20.41	20.82	2,709,129	-0.03(-0.14%)
Oct 11, 2010	21.05	21.14	20.80	20.85	3,427,630	-0.12(-0.56%)
Oct 08, 2010	20.97	21.10	20.42	20.97	3,295,623	+0.40(+1.93%)
Oct 07, 2010	21.05	21.05	20.33	20.57	3,880,169	-0.36(-1.71%)
Oct 06, 2010	20.81	21.10	20.75	20.93	3,605,616	+0.06(+0.28%)
Oct 05, 2010	20.35	21.00	20.23	20.87	5,120,871	+0.81(+4.01%)
Oct 04, 2010	20.10	20.55	20.02	20.07	5,217,217	-0.06(-0.29%)
Oct 01, 2010	20.13	20.26	19.81	20.13	4,081,111	+0.18(+0.91%)
Sep 30, 2010	19.94	20.27	19.65	19.94	4,536	-0.11(-0.56%)
Sep 29, 2010	20.04	20.14	19.74	20.06	5,769,124	-0.19(-0.96%)
Sep 28, 2010	20.16	20.28	19.77	20.25	4,013,657	+0.12(+0.58%)
Sep 27, 2010	20.05	20.16	19.81	20.14	4,379,734	+0.02(+0.10%)
Sep 24, 2010	19.32	20.13	19.19	20.12	4,814,099	+1.11(+5.82%)
Sep 23, 2010	19.01	19.45	18.96	19.01	4,531,852	-0.54(-2.78%)
Sep 22, 2010	19.66	20.04	19.42	19.55	4,161,827	-0.13(-0.64%)
Sep 21, 2010	19.43	20.07	19.24	19.68	7,313,407	+0.10(+0.50%)
Sep 20, 2010	18.77	19.64	18.77	19.58	5,064,188	+0.94(+5.05%)
Sep 17, 2010	18.64	18.82	18.33	18.64	6,219,286	+0.30(+1.64%)
Sep 15, 2010	18.21	18.42	18.10	18.34	1,958,497	-0.03(-0.16%)
Sep 14, 2010	18.57	18.58	18.26	18.37	2,954,970	-0.23(-1.25%)
Sep 13, 2010	18.42	18.72	18.37	18.60	3,526,117	+0.27(+1.48%)
Sep 10, 2010	18.03	18.40	17.89	18.33	2,442,469	+0.29(+1.61%)
Sep 09, 2010	18.32	18.42	17.84	18.04	2,076,043	-0.06(-0.32%)
Sep 08, 2010	17.74	18.28	17.71	18.10	4,209,654	+0.43(+2.42%)
Sep 07, 2010	18.13	18.21	17.47	17.67	300	-0.65(-3.54%)
Sep 03, 2010	18.18	18.51	17.97	18.32	3,526,930	+0.48(+2.72%)
Sep 02, 2010	17.71	17.87	17.58	17.84	115	+0.30(+1.71%)
Sep 01, 2010	16.88	17.58	16.84	17.54	4,329,855	+1.02(+6.16%)
Aug 31, 2010	16.47	17.19	16.39	16.52	33,057	-0.75(-4.32%)
Aug 30, 2010	17.24	17.54	17.19	17.27	5,525,910	+0.03(+0.17%)
Aug 27, 2010	17.27	17.34	16.68	17.24	5,505,658	+0.17(+1.02%)
Aug 26, 2010	17.07	17.27	16.72	17.06	206	+0.24(+1.44%)
Aug 25, 2010	16.67	16.93	16.33	16.82	3,734,454	-0.06(-0.34%)
Aug 24, 2010	16.67	17.02	16.58	16.88	375	+0.00(+0.00%)
Aug 23, 2010	17.49	17.49	16.76	16.88	7,365,655	-0.46(-2.63%)
Aug 20, 2010	17.44	17.50	16.95	17.33	6,224,677	-0.25(-1.43%)
Aug 19, 2010	17.83	18.21	17.44	17.58	375	-0.50(-2.79%)
Aug 18, 2010	17.75	18.15	17.56	18.09	5,316,458	+0.29(+1.63%)
Aug 17, 2010	17.56	18.15	17.44	17.80	6,474,230	+0.49(+2.86%)
Aug 16, 2010	17.44	17.65	17.27	17.30	6,384,491	-0.29(-1.65%)
Aug 13, 2010	17.59	18.12	17.58	17.59	7,065,012	-0.26(-1.47%)
Aug 12, 2010	17.93	18.20	17.80	17.86	7,465,782	-0.52(-2.85%)
Aug 11, 2010	18.98	18.98	18.01	18.38	8,435,925	-1.11(-5.72%)
Aug 10, 2010	19.95	19.97	19.33	19.49	6,265,119	-0.83(-4.10%)
Aug 09, 2010	20.38	20.44	19.97	20.33	3,636,799	+0.15(+0.77%)
Aug 06, 2010	20.17	20.57	19.96	20.17	4,758,861	-0.52(-2.53%)
Aug 05, 2010	20.59	20.79	20.42	20.69	2,228,364	-0.12(-0.56%)
Aug 04, 2010	20.43	20.85	20.39	20.81	3,258,016	+0.38(+1.85%)
Aug 03, 2010	20.59	20.66	20.26	20.43	2,327,231	-0.19(-0.94%)
Aug 02, 2010	20.59	20.67	19.70	20.63	4,857,921	+0.51(+2.55%)
Jul 30, 2010	20.11	20.21	19.60	20.11	3,839,270	+0.07(+0.34%)
Jul 29, 2010	20.21	20.34	19.76	20.05	3,885,856	-0.02(-0.10%)
Jul 28, 2010	20.07	20.32	19.76	20.07	225	+0.00(+0.00%)
Jul 27, 2010	20.07	20.73	19.72	20.07	300	-0.45(-2.17%)
Jul 26, 2010	20.29	20.55	20.01	20.51	4,578,874	+0.39(+1.93%)
Jul 23, 2010	19.40	20.14	19.15	20.12	5,470,431	+0.53(+2.72%)
Jul 22, 2010	19.04	19.74	19.17	19.59	7,697,547	+0.55(+2.90%)
Jul 21, 2010	19.09	19.23	18.38	19.04	16,057,710	+1.52(+8.68%)
Jul 20, 2010	17.52	17.62	16.57	17.52	4,356,025	+0.49(+2.90%)
Jul 19, 2010	16.98	17.09	16.74	17.02	3,950,624	+0.22(+1.33%)
Jul 16, 2010	16.80	17.58	16.75	16.80	5,625,121	-0.71(-4.04%)
Jul 15, 2010	17.71	17.89	17.08	17.51	4,173,194	-0.17(-0.99%)
Jul 14, 2010	17.68	17.92	17.34	17.68	4,360,794	-0.14(-0.76%)
Jul 13, 2010	17.84	18.31	17.63	17.82	5,107,477	+0.69(+4.02%)
Jul 12, 2010	17.25	17.47	16.94	17.13	4,064,627	-0.12(-0.67%)
Jul 09, 2010	17.25	17.33	16.52	17.25	5,655,063	+0.74(+4.46%)
Jul 08, 2010	16.59	16.76	16.14	16.51	5,248,858	-0.13(-0.76%)
Jul 07, 2010	15.79	16.64	15.72	16.64	7,053,043	+0.86(+5.47%)
Jul 06, 2010	15.90	16.22	15.52	15.77	953	+0.20(+1.31%)
Jul 02, 2010	15.57	15.99	15.39	15.57	6,265,222	-0.29(-1.83%)
Jul 01, 2010	16.34	16.47	15.60	15.86	103	-0.58(-3.54%)
Jun 30, 2010	16.06	16.80	16.06	16.44	1,530	+0.16(+1.01%)
Jun 29, 2010	17.68	17.71	16.19	16.28	14,803,284	-2.43(-13.00%)
Jun 25, 2010	18.71	18.71	17.99	18.71	7,631,553	+0.70(+3.87%)
Jun 24, 2010	18.33	18.54	17.94	18.01	4,855,577	-0.42(-2.26%)
Jun 23, 2010	18.75	18.78	18.23	18.43	4,904,615	-0.32(-1.71%)
Jun 22, 2010	19.53	19.61	18.64	18.75	3,140,975	-0.64(-3.30%)
Jun 21, 2010	19.86	20.01	19.28	19.39	3,201,332	-0.02(-0.10%)
Jun 18, 2010	19.41	19.54	19.22	19.41	2,801,969	+0.08(+0.40%)
Jun 17, 2010	19.52	19.53	18.95	19.33	2,909,467	-0.07(-0.35%)
Jun 16, 2010	19.42	19.75	19.28	19.40	4,232,778	-0.21(-1.09%)
Jun 15, 2010	19.00	19.65	18.94	19.61	3,769,684	+0.91(+4.87%)
Jun 14, 2010	18.95	19.32	18.64	18.70	3,034,983	-0.15(-0.82%)
Jun 11, 2010	18.37	18.90	18.37	18.85	3,449,163	+0.15(+0.83%)
Jun 10, 2010	18.62	18.83	18.37	18.70	4,960,988	+0.60(+3.32%)
Jun 09, 2010	18.55	18.74	17.95	18.10	6,189,321	-0.25(-1.37%)
Jun 08, 2010	17.59	18.35	17.40	18.35	103	+0.73(+4.12%)
Jun 07, 2010	18.39	18.43	17.57	17.62	6,248,635	-0.73(-3.96%)
Jun 04, 2010	18.35	19.80	18.21	18.35	8,372,696	-1.64(-8.18%)
Jun 03, 2010	19.91	20.18	19.57	19.99	3,695,900	+0.17(+0.88%)
Jun 02, 2010	19.42	19.82	19.23	19.81	3,409	+0.56(+2.92%)
Jun 01, 2010	19.66	20.01	19.23	19.25	103	-0.75(-3.77%)
May 28, 2010	20.01	20.65	19.79	20.01	2,996,551	-0.57(-2.78%)
May 27, 2010	20.35	20.60	19.98	20.58	4,366,366	+0.96(+4.88%)
May 26, 2010	19.11	20.37	19.09	19.62	309	+0.73(+3.84%)
May 25, 2010	18.59	19.12	18.28	18.89	1,033	-0.68(-3.46%)
May 24, 2010	19.77	20.33	19.54	19.57	4,634,728	-0.34(-1.70%)
May 21, 2010	18.43	20.09	18.28	19.91	11,052,816	+1.12(+5.98%)
May 20, 2010	18.83	19.52	18.70	18.79	8,848,762	-1.61(-7.88%)
May 19, 2010	20.61	20.90	19.97	20.39	5,052,943	-0.42(-2.00%)
May 18, 2010	22.32	22.32	20.72	20.81	309	-0.44(-2.05%)
May 17, 2010	21.82	22.16	20.69	21.24	7,581,230	-0.60(-2.75%)
May 14, 2010	21.84	22.69	21.59	21.84	5,001,387	-0.93(-4.08%)
May 13, 2010	23.27	23.31	22.64	22.77	2,944,928	-0.54(-2.32%)
May 12, 2010	22.15	23.42	22.15	23.32	5,916,370	+1.40(+6.40%)
May 11, 2010	22.06	22.26	21.90	21.91	5,827,602	+0.24(+1.12%)
May 10, 2010	21.38	21.67	21.26	21.67	6,534,059	+1.95(+9.86%)
May 07, 2010	21.77	21.77	19.57	19.72	16,293,601	-1.58(-7.41%)
May 06, 2010	21.30	23.02	19.36	21.30	723	-0.26(-1.21%)
May 05, 2010	22.02	22.61	21.55	21.56	7,119,237	-0.63(-2.83%)
May 04, 2010	22.27	22.70	21.97	22.19	103	-0.54(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.