Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.51	38.56	37.93	38.10	1,843,253	-0.61(-1.58%)
Apr 28, 2016	39.01	39.33	38.60	38.71	1,262,897	-0.57(-1.45%)
Apr 27, 2016	39.24	39.43	38.94	39.28	1,454,781	+0.13(+0.33%)
Apr 26, 2016	38.46	39.17	38.39	39.15	1,461,268	+0.75(+1.95%)
Apr 25, 2016	39.02	39.17	38.35	38.40	1,909,397	-0.78(-1.99%)
Apr 22, 2016	39.07	39.25	38.72	39.18	1,930,777	+0.23(+0.58%)
Apr 21, 2016	39.19	39.50	38.73	38.95	3,500,037	-0.35(-0.90%)
Apr 20, 2016	39.53	40.00	37.74	39.31	5,764,019	+1.83(+4.89%)
Apr 19, 2016	37.49	37.66	37.07	37.48	3,612,910	+0.12(+0.32%)
Apr 18, 2016	36.98	37.50	36.74	37.36	2,382,098	+0.18(+0.48%)
Apr 15, 2016	37.47	37.58	37.09	37.18	2,011,387	-0.21(-0.55%)
Apr 14, 2016	37.64	37.64	37.07	37.39	2,236,001	-0.10(-0.26%)
Apr 13, 2016	36.92	37.69	36.87	37.48	1,917,977	+0.90(+2.45%)
Apr 12, 2016	36.32	36.76	36.22	36.59	1,281,132	+0.33(+0.90%)
Apr 11, 2016	36.42	36.78	36.20	36.26	1,415,506	+0.14(+0.38%)
Apr 08, 2016	36.68	36.68	35.88	36.13	1,813,275	-0.19(-0.52%)
Apr 07, 2016	36.18	36.46	35.94	36.31	3,180,948	-0.04(-0.11%)
Apr 06, 2016	35.83	36.44	35.62	36.35	1,791,995	+0.50(+1.40%)
Apr 05, 2016	35.76	36.05	35.57	35.85	3,238,238	-0.20(-0.55%)
Apr 04, 2016	36.14	36.30	35.74	36.05	2,059,201	-0.09(-0.25%)
Apr 01, 2016	35.46	36.24	35.46	36.14	2,211,372	+0.23(+0.63%)
Mar 31, 2016	35.79	35.95	35.46	35.91	1,900,175	+0.14(+0.39%)
Mar 30, 2016	36.00	36.09	35.36	35.77	2,849,776	+0.17(+0.47%)
Mar 29, 2016	35.28	35.70	35.02	35.60	2,405,775	+0.12(+0.33%)
Mar 28, 2016	35.60	35.72	35.30	35.49	2,881,884	-0.13(-0.36%)
Mar 24, 2016	35.70	35.61	35.61	35.61	3,552,485	-0.42(-1.18%)
Mar 23, 2016	36.06	36.16	35.70	36.04	2,609,026	-0.02(-0.05%)
Mar 22, 2016	35.46	36.14	35.09	36.06	2,426,007	+0.25(+0.69%)
Mar 21, 2016	35.35	35.86	35.34	35.81	2,356,838	+0.19(+0.53%)
Mar 18, 2016	34.62	35.65	34.62	35.62	4,471,653	+1.18(+3.43%)
Mar 17, 2016	33.78	34.60	33.63	34.44	2,299,775	+0.74(+2.19%)
Mar 16, 2016	32.93	33.81	32.89	33.70	1,872,898	+0.70(+2.12%)
Mar 15, 2016	32.90	33.14	32.63	33.00	1,488,355	-0.33(-1.00%)
Mar 14, 2016	33.15	33.56	33.10	33.34	1,678,780	-0.05(-0.15%)
Mar 11, 2016	32.53	33.47	32.50	33.39	2,326,321	+0.93(+2.85%)
Mar 10, 2016	32.68	32.68	32.29	32.46	2,519,743	-0.20(-0.60%)
Mar 09, 2016	32.18	32.95	32.06	32.66	3,105,380	+0.66(+2.06%)
Mar 08, 2016	32.08	32.32	31.55	32.00	2,329,247	-0.40(-1.25%)
Mar 07, 2016	32.41	33.01	32.30	32.40	3,978,222	-0.08(-0.24%)
Mar 04, 2016	32.33	32.97	32.22	32.48	8,183,241	-0.63(-1.90%)
Mar 03, 2016	33.63	33.70	33.09	33.11	3,973,396	-0.52(-1.55%)
Mar 02, 2016	33.95	34.43	33.53	33.63	3,053,817	-0.32(-0.96%)
Mar 01, 2016	34.04	34.30	33.72	33.96	3,948,693	+0.34(+1.02%)
Feb 29, 2016	34.11	34.20	33.60	33.61	1,689,264	-0.39(-1.16%)
Feb 26, 2016	34.14	34.41	33.85	34.01	2,983,151	+0.04(+0.12%)
Feb 25, 2016	33.50	33.99	33.39	33.97	1,558,947	+0.50(+1.50%)
Feb 24, 2016	32.84	33.49	32.60	33.47	1,478,043	+0.11(+0.32%)
Feb 23, 2016	33.34	33.61	33.07	33.36	1,819,764	-0.27(-0.79%)
Feb 22, 2016	33.17	33.72	33.11	33.62	1,665,774	+0.87(+2.64%)
Feb 19, 2016	33.08	33.18	32.68	32.76	2,105,230	-0.46(-1.39%)
Feb 18, 2016	32.66	33.40	32.24	33.22	3,097,180	+0.44(+1.35%)
Feb 17, 2016	32.73	33.13	32.48	32.78	1,985,715	+0.45(+1.40%)
Feb 16, 2016	32.05	32.45	31.66	32.32	1,676,758	+0.75(+2.37%)
Feb 12, 2016	30.83	31.58	31.58	31.58	2,361,009	+0.95(+3.12%)
Feb 11, 2016	31.22	31.63	30.20	30.62	3,388,869	-0.88(-2.78%)
Feb 10, 2016	31.56	32.20	31.41	31.50	2,435,900	-0.03(-0.09%)
Feb 09, 2016	31.40	32.30	31.13	31.53	2,806,299	-0.44(-1.39%)
Feb 08, 2016	31.34	32.14	31.18	31.97	3,910,471	+0.18(+0.56%)
Feb 05, 2016	31.67	32.17	31.40	31.79	2,459,375	+0.00(+0.00%)
Feb 04, 2016	31.79	32.71	31.67	31.79	3,007,669	+0.02(+0.06%)
Feb 03, 2016	31.60	31.98	30.45	31.77	3,973,969	+0.51(+1.64%)
Feb 02, 2016	32.19	32.27	31.02	31.26	5,029,997	-1.41(-4.31%)
Feb 01, 2016	33.34	33.41	32.54	32.67	3,980,847	-1.01(-3.01%)
Jan 29, 2016	33.07	34.10	33.07	33.68	4,461,661	+0.62(+1.88%)
Jan 28, 2016	32.30	33.66	31.92	33.06	5,839,787	+0.89(+2.75%)
Jan 27, 2016	33.29	34.84	31.96	32.18	10,739,300	-4.96(-13.36%)
Jan 26, 2016	36.40	37.22	36.31	37.14	2,415,090	+0.89(+2.44%)
Jan 25, 2016	36.81	36.89	36.17	36.25	2,410,089	-0.61(-1.66%)
Jan 22, 2016	36.42	36.87	36.19	36.86	1,832,145	+0.93(+2.57%)
Jan 21, 2016	35.92	36.47	35.65	35.94	1,624,969	+0.15(+0.41%)
Jan 20, 2016	35.77	35.99	34.17	35.79	4,617,426	-0.43(-1.20%)
Jan 19, 2016	37.28	37.28	36.02	36.22	2,743,168	-0.54(-1.47%)
Jan 15, 2016	36.34	36.76	36.76	36.76	3,166,876	-0.60(-1.61%)
Jan 14, 2016	37.40	37.80	36.41	37.36	2,107,488	+0.01(+0.03%)
Jan 13, 2016	38.67	38.72	37.30	37.35	1,690,103	-1.11(-2.89%)
Jan 12, 2016	38.63	38.68	37.89	38.47	2,678,753	+0.19(+0.49%)
Jan 11, 2016	38.57	38.64	37.89	38.28	2,166,810	-0.18(-0.46%)
Jan 08, 2016	39.06	39.31	38.38	38.46	3,490,876	-0.44(-1.14%)
Jan 07, 2016	38.76	39.51	38.70	38.90	2,227,957	-0.82(-2.06%)
Jan 06, 2016	40.28	40.39	39.31	39.72	2,294,105	-1.23(-3.00%)
Jan 05, 2016	40.85	41.08	40.38	40.95	1,538,586	+0.10(+0.24%)
Jan 04, 2016	40.69	40.87	40.15	40.85	1,684,717	-0.50(-1.21%)
Dec 31, 2015	41.65	41.35	41.35	41.35	1,038,015	-0.43(-1.04%)
Dec 30, 2015	42.16	42.40	41.35	41.78	1,191,659	-0.52(-1.23%)
Dec 29, 2015	42.14	42.63	41.88	42.30	1,300,593	+0.41(+0.99%)
Dec 28, 2015	41.92	42.00	41.60	41.89	1,084,253	-0.13(-0.30%)
Dec 24, 2015	41.99	42.02	42.02	42.02	536,431	-0.09(-0.21%)
Dec 23, 2015	41.66	42.17	41.44	42.11	1,344,540	+0.70(+1.69%)
Dec 22, 2015	40.98	41.53	40.70	41.41	960,015	+0.75(+1.84%)
Dec 21, 2015	40.59	41.26	40.39	40.66	1,731,641	+0.30(+0.73%)
Dec 18, 2015	40.43	40.70	40.29	40.37	2,398,444	-0.40(-0.99%)
Dec 17, 2015	41.93	41.94	40.77	40.77	1,401,760	-1.17(-2.79%)
Dec 16, 2015	41.62	42.13	41.06	41.94	1,574,283	+1.22(+3.00%)
Dec 15, 2015	40.94	41.19	40.60	40.72	1,451,380	+0.12(+0.29%)
Dec 14, 2015	40.18	40.69	39.81	40.60	2,519,780	+0.38(+0.95%)
Dec 11, 2015	40.28	40.69	40.14	40.22	1,564,931	-0.73(-1.78%)
Dec 10, 2015	40.90	41.24	40.68	40.95	1,176,142	+0.13(+0.31%)
Dec 09, 2015	40.57	41.73	40.32	40.82	1,656,373	+0.31(+0.75%)
Dec 08, 2015	40.88	41.13	40.32	40.51	1,371,527	-0.71(-1.72%)
Dec 07, 2015	41.25	41.39	41.05	41.22	1,061,929	-0.18(-0.43%)
Dec 04, 2015	40.58	41.49	40.40	41.40	1,487,289	+0.90(+2.21%)
Dec 03, 2015	41.18	41.29	40.26	40.50	1,253,232	-0.56(-1.37%)
Dec 02, 2015	41.94	42.54	40.99	41.06	1,438,283	-0.96(-2.29%)
Dec 01, 2015	42.13	42.60	41.92	42.03	1,155,137	+0.05(+0.12%)
Nov 30, 2015	42.45	42.66	41.93	41.98	1,262,650	-0.56(-1.32%)
Nov 27, 2015	42.59	42.67	42.30	42.54	353,368	-0.09(-0.21%)
Nov 25, 2015	42.51	42.63	42.63	42.63	937,381	+0.15(+0.35%)
Nov 24, 2015	42.40	42.82	42.40	42.48	1,324,868	-0.23(-0.53%)
Nov 23, 2015	42.74	43.22	42.59	42.71	2,025,604	-0.21(-0.48%)
Nov 20, 2015	42.76	43.12	42.67	42.91	3,106,821	+0.30(+0.69%)
Nov 19, 2015	42.13	42.64	41.95	42.62	2,652,577	+0.72(+1.71%)
Nov 18, 2015	41.17	41.95	41.13	41.90	1,375,140	+0.79(+1.91%)
Nov 17, 2015	41.99	42.41	41.03	41.11	2,974,806	-0.64(-1.53%)
Nov 16, 2015	40.27	41.78	40.27	41.75	2,911,439	+1.41(+3.49%)
Nov 13, 2015	40.17	40.58	40.06	40.35	1,900,624	+0.11(+0.27%)
Nov 12, 2015	40.05	40.68	40.01	40.24	1,484,485	-0.28(-0.68%)
Nov 11, 2015	40.54	40.73	40.26	40.51	1,021,229	+0.08(+0.19%)
Nov 10, 2015	40.47	40.58	39.78	40.43	2,108,229	-0.11(-0.27%)
Nov 09, 2015	41.13	41.15	40.28	40.54	1,613,862	-0.76(-1.83%)
Nov 06, 2015	41.19	41.53	40.81	41.30	1,210,352	+0.01(+0.02%)
Nov 05, 2015	41.18	41.78	40.92	41.29	1,291,347	+0.11(+0.26%)
Nov 04, 2015	41.47	41.72	41.08	41.18	1,444,057	-0.19(-0.45%)
Nov 03, 2015	41.99	42.14	41.34	41.37	1,864,983	-0.80(-1.89%)
Nov 02, 2015	41.68	42.22	41.49	42.17	1,363,774	+0.68(+1.64%)
Oct 30, 2015	41.36	41.97	40.68	41.49	2,544,694	+0.33(+0.81%)
Oct 29, 2015	40.93	41.38	40.37	41.15	2,460,945	-0.15(-0.36%)
Oct 28, 2015	39.79	41.34	39.72	41.30	4,346,190	+1.52(+3.83%)
Oct 27, 2015	39.84	40.11	39.15	39.78	5,156,440	+1.58(+4.15%)
Oct 26, 2015	38.35	38.52	37.69	38.19	3,803,907	-0.21(-0.54%)
Oct 23, 2015	38.76	39.03	38.15	38.40	3,333,222	-0.14(-0.36%)
Oct 22, 2015	38.13	39.00	37.99	38.54	3,662,942	+0.57(+1.50%)
Oct 21, 2015	38.45	38.52	37.88	37.97	2,932,295	-0.21(-0.54%)
Oct 20, 2015	37.79	38.44	37.56	38.17	5,217,996	+0.29(+0.75%)
Oct 19, 2015	38.19	38.21	37.72	37.89	2,799,915	-0.57(-1.48%)
Oct 16, 2015	39.38	39.47	38.05	38.46	3,078,443	-0.75(-1.91%)
Oct 15, 2015	39.67	39.74	38.82	39.20	2,666,927	-0.23(-0.57%)
Oct 14, 2015	39.90	40.24	39.31	39.43	1,851,287	-0.59(-1.47%)
Oct 13, 2015	40.14	40.41	39.88	40.02	1,528,812	-0.52(-1.29%)
Oct 12, 2015	40.56	40.60	40.09	40.54	966,600	-0.05(-0.12%)
Oct 09, 2015	40.48	40.90	40.22	40.59	1,225,067	+0.16(+0.39%)
Oct 08, 2015	39.19	40.53	38.86	40.43	1,295,629	+0.87(+2.19%)
Oct 07, 2015	39.15	39.97	38.94	39.57	1,386,607	+0.65(+1.67%)
Oct 06, 2015	38.64	39.20	38.62	38.92	1,475,047	+0.19(+0.48%)
Oct 05, 2015	38.21	38.83	37.99	38.73	2,517,206	+0.92(+2.45%)
Oct 02, 2015	36.55	37.91	36.55	37.81	2,297,234	+0.33(+0.89%)
Oct 01, 2015	36.98	37.56	36.72	37.47	2,790,148	+0.44(+1.20%)
Sep 30, 2015	37.34	37.62	36.58	37.03	2,307,642	+0.21(+0.56%)
Sep 29, 2015	36.82	37.62	36.54	36.82	2,251,326	-0.06(-0.16%)
Sep 28, 2015	36.96	38.20	36.79	36.88	1,735,908	-0.77(-2.04%)
Sep 25, 2015	38.12	38.36	37.39	37.65	1,859,842	-0.01(-0.03%)
Sep 24, 2015	36.96	37.88	36.67	37.66	3,052,041	+0.20(+0.53%)
Sep 23, 2015	38.07	38.12	37.33	37.46	1,660,196	-0.44(-1.17%)
Sep 22, 2015	37.87	38.34	35.34	37.91	2,865,541	-1.01(-2.60%)
Sep 21, 2015	39.04	39.45	38.74	38.92	1,982,842	-0.02(-0.05%)
Sep 18, 2015	39.54	39.54	38.79	38.94	4,064,366	-1.07(-2.68%)
Sep 17, 2015	40.53	40.81	39.89	40.01	1,761,253	-0.54(-1.33%)
Sep 16, 2015	40.26	40.61	39.70	40.55	2,028,979	+0.29(+0.71%)
Sep 15, 2015	39.86	40.50	39.59	40.27	1,949,746	+0.60(+1.51%)
Sep 14, 2015	39.79	39.88	39.52	39.67	1,650,727	-0.19(-0.47%)
Sep 11, 2015	39.59	39.86	39.35	39.85	1,227,906	+0.13(+0.32%)
Sep 10, 2015	39.68	39.91	39.29	39.73	1,827,256	+0.11(+0.27%)
Sep 09, 2015	40.00	40.52	39.55	39.62	3,773,530	+0.03(+0.07%)
Sep 08, 2015	38.77	39.85	38.60	39.59	4,099,414	+1.58(+4.17%)
Sep 04, 2015	37.56	38.01	38.01	38.01	2,712,964	-0.15(-0.39%)
Sep 03, 2015	38.06	38.77	37.97	38.15	2,162,690	+0.22(+0.57%)
Sep 02, 2015	37.93	38.34	37.38	37.94	3,084,892	+1.39(+3.79%)
Sep 01, 2015	37.30	38.27	36.20	36.55	2,913,555	-1.60(-4.20%)
Aug 31, 2015	38.90	38.98	38.10	38.15	2,036,149	-0.89(-2.29%)
Aug 28, 2015	38.60	39.16	38.41	39.05	2,176,338	+0.30(+0.76%)
Aug 27, 2015	37.90	38.79	37.38	38.75	3,019,989	+1.39(+3.71%)
Aug 26, 2015	37.36	37.44	36.08	37.37	3,385,043	+0.98(+2.70%)
Aug 25, 2015	38.77	39.95	36.33	36.38	3,131,929	-1.37(-3.62%)
Aug 24, 2015	35.46	39.33	31.66	37.75	3,442,053	-1.35(-3.45%)
Aug 21, 2015	40.33	40.47	39.10	39.10	3,323,533	-1.94(-4.72%)
Aug 20, 2015	42.32	42.73	41.01	41.03	1,832,041	-1.64(-3.85%)
Aug 19, 2015	42.52	43.09	42.16	42.68	1,299,297	-0.29(-0.66%)
Aug 18, 2015	42.80	43.15	42.51	42.96	950,705	-0.02(-0.05%)
Aug 17, 2015	42.79	43.14	42.18	42.98	1,043,747	+0.14(+0.32%)
Aug 14, 2015	42.23	43.18	42.11	42.84	1,884,005	+0.59(+1.40%)
Aug 13, 2015	41.75	42.44	41.57	42.25	1,040,441	+0.43(+1.03%)
Aug 12, 2015	41.59	41.90	41.02	41.82	1,558,620	-0.42(-1.00%)
Aug 11, 2015	42.28	42.78	41.99	42.24	1,360,116	-0.88(-2.03%)
Aug 10, 2015	42.30	43.20	42.18	43.12	1,277,507	+1.38(+3.30%)
Aug 07, 2015	42.06	42.21	41.60	41.74	1,166,638	-0.45(-1.07%)
Aug 06, 2015	42.62	42.66	41.86	42.19	2,243,906	-0.34(-0.81%)
Aug 05, 2015	42.68	43.09	42.42	42.54	1,111,558	+0.12(+0.28%)
Aug 04, 2015	42.55	42.94	42.29	42.42	1,316,712	-0.10(-0.23%)
Aug 03, 2015	42.93	42.95	42.38	42.52	2,313,437	-0.45(-1.05%)
Jul 31, 2015	43.71	43.71	42.86	42.97	3,350,852	-0.47(-1.09%)
Jul 30, 2015	42.96	43.65	42.86	43.44	2,587,257	+0.18(+0.41%)
Jul 29, 2015	42.32	43.36	41.98	43.27	4,266,104	+1.11(+2.64%)
Jul 28, 2015	40.95	42.43	40.36	42.15	6,216,483	+2.30(+5.77%)
Jul 27, 2015	40.30	40.30	39.79	39.85	2,355,626	-0.57(-1.41%)
Jul 24, 2015	40.91	41.14	40.36	40.42	2,009,267	-0.57(-1.39%)
Jul 23, 2015	41.47	41.81	40.96	40.99	1,648,665	-0.35(-0.86%)
Jul 22, 2015	42.08	42.26	40.53	41.35	4,516,785	-0.99(-2.35%)
Jul 21, 2015	42.87	42.87	41.94	42.34	1,471,089	-0.66(-1.53%)
Jul 20, 2015	43.06	43.26	42.82	43.00	1,326,240	-0.08(-0.18%)
Jul 17, 2015	43.08	43.31	42.80	43.08	668,961	-0.22(-0.50%)
Jul 16, 2015	43.16	43.59	43.00	43.30	1,064,358	+0.53(+1.24%)
Jul 15, 2015	43.46	43.61	42.61	42.76	2,103,822	-0.83(-1.89%)
Jul 14, 2015	44.08	44.23	43.30	43.59	1,263,730	+0.08(+0.18%)
Jul 13, 2015	43.38	43.55	42.93	43.51	1,601,616	+0.56(+1.30%)
Jul 10, 2015	43.64	43.67	42.62	42.95	2,162,433	-0.01(-0.02%)
Jul 09, 2015	43.19	43.63	42.88	42.96	1,807,182	+0.72(+1.70%)
Jul 08, 2015	43.14	43.20	42.24	42.24	1,392,928	-1.23(-2.83%)
Jul 07, 2015	43.57	43.57	42.67	43.47	1,729,330	-0.15(-0.34%)
Jul 06, 2015	43.31	43.80	43.06	43.62	1,003,761	-0.13(-0.29%)
Jul 02, 2015	44.15	43.75	43.75	43.75	890,456	-0.22(-0.49%)
Jul 01, 2015	44.23	44.44	43.82	43.96	787,987	+0.08(+0.18%)
Jun 30, 2015	44.30	44.48	43.84	43.89	1,394,364	+0.09(+0.20%)
Jun 29, 2015	44.54	44.97	43.77	43.80	1,219,026	-1.07(-2.39%)
Jun 26, 2015	45.09	45.11	44.77	44.87	2,142,102	-0.04(-0.09%)
Jun 25, 2015	45.25	45.30	44.83	44.91	1,390,450	-0.25(-0.54%)
Jun 24, 2015	45.24	45.34	44.94	45.15	1,906,629	-0.13(-0.28%)
Jun 23, 2015	45.47	45.62	45.10	45.28	1,195,304	-0.22(-0.48%)
Jun 22, 2015	45.66	45.71	45.23	45.50	1,087,324	+0.13(+0.28%)
Jun 19, 2015	45.51	45.71	45.26	45.37	1,936,094	-0.32(-0.71%)
Jun 18, 2015	45.38	45.81	45.09	45.69	1,165,966	+0.54(+1.20%)
Jun 17, 2015	45.28	45.58	44.70	45.15	1,547,529	+0.01(+0.02%)
Jun 16, 2015	44.62	45.33	44.53	45.14	1,172,682	+0.39(+0.88%)
Jun 15, 2015	44.75	44.88	44.51	44.75	1,284,901	-0.44(-0.98%)
Jun 12, 2015	45.09	45.29	44.95	45.19	1,371,956	-0.19(-0.41%)
Jun 11, 2015	45.27	45.73	45.09	45.38	1,563,543	+0.09(+0.20%)
Jun 10, 2015	44.05	45.32	43.85	45.29	2,116,733	+1.50(+3.44%)
Jun 09, 2015	44.00	44.14	43.74	43.79	1,146,660	-0.19(-0.42%)
Jun 08, 2015	43.98	44.15	43.77	43.97	1,173,318	-0.02(-0.04%)
Jun 05, 2015	43.61	44.07	43.40	43.99	773,306	+0.23(+0.52%)
Jun 04, 2015	44.23	44.36	43.72	43.77	985,404	-0.82(-1.83%)
Jun 03, 2015	44.52	44.92	44.31	44.58	478,314	+0.21(+0.47%)
Jun 02, 2015	44.12	44.55	44.12	44.38	707,201	+0.00(+0.00%)
Jun 01, 2015	44.52	44.67	44.13	44.38	666,867	-0.07(-0.15%)
May 29, 2015	45.06	45.20	44.39	44.45	1,079,395	-0.72(-1.59%)
May 28, 2015	45.15	45.18	44.83	45.16	807,828	+0.01(+0.02%)
May 27, 2015	44.95	45.27	44.85	45.15	883,579	+0.24(+0.53%)
May 26, 2015	45.38	45.56	44.45	44.92	1,707,347	-0.64(-1.40%)
May 22, 2015	45.68	45.56	45.56	45.56	854,636	-0.16(-0.34%)
May 21, 2015	45.83	46.01	45.68	45.71	764,786	+0.04(+0.09%)
May 20, 2015	45.50	45.88	45.45	45.67	1,065,300	+0.18(+0.39%)
May 19, 2015	45.91	45.99	45.44	45.50	854,055	-0.36(-0.79%)
May 18, 2015	45.74	45.96	45.45	45.86	1,179,566	+0.04(+0.09%)
May 15, 2015	46.04	46.13	45.59	45.82	1,438,075	-0.24(-0.51%)
May 14, 2015	45.48	46.08	45.30	46.06	2,101,340	+0.95(+2.11%)
May 13, 2015	44.84	45.25	44.67	45.10	1,697,435	+0.36(+0.81%)
May 12, 2015	44.43	44.89	44.03	44.74	1,705,107	+0.12(+0.26%)
May 11, 2015	44.33	44.80	44.27	44.62	1,591,187	+0.21(+0.46%)
May 08, 2015	44.44	44.67	44.26	44.42	1,812,550	+0.50(+1.14%)
May 07, 2015	43.67	44.13	43.49	43.91	1,989,653	+0.07(+0.16%)
May 06, 2015	43.84	44.14	43.58	43.85	2,111,821	+0.21(+0.47%)
May 05, 2015	43.79	44.11	43.46	43.64	2,582,812	-0.20(-0.45%)
May 04, 2015	43.72	44.14	43.58	43.84	1,644,540	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.