Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.092	9.391	9.068	9.321	1,804,449	+0.17(+1.85%)
Jan 30, 2003	9.287	9.287	9.113	9.152	1,556,244	-0.12(-1.33%)
Jan 29, 2003	9.309	9.333	9.234	9.275	1,840,852	-0.09(-1.01%)
Jan 28, 2003	9.271	9.406	9.198	9.370	926,631	+0.19(+2.08%)
Jan 27, 2003	9.307	9.307	9.133	9.179	2,103,536	-0.26(-2.79%)
Jan 24, 2003	9.563	9.609	9.391	9.442	1,596,991	-0.12(-1.26%)
Jan 23, 2003	9.186	9.703	8.944	9.563	4,272,432	-0.17(-1.76%)
Jan 22, 2003	10.00	10.01	9.607	9.735	3,194,603	-0.42(-4.10%)
Jan 21, 2003	10.50	10.54	10.13	10.15	1,360,989	-0.29(-2.73%)
Jan 17, 2003	10.56	10.57	10.40	10.44	634,990	-0.16(-1.55%)
Jan 16, 2003	10.68	10.78	10.59	10.60	866,234	-0.05(-0.48%)
Jan 15, 2003	10.80	10.80	10.51	10.65	842,241	-0.14(-1.28%)
Jan 14, 2003	10.68	10.85	10.60	10.79	755,990	+0.09(+0.86%)
Jan 13, 2003	10.74	10.83	10.57	10.70	602,930	+0.01(+0.14%)
Jan 10, 2003	10.61	10.72	10.51	10.68	1,158,496	+0.07(+0.66%)
Jan 09, 2003	10.58	10.74	10.56	10.61	1,266,465	+0.10(+0.92%)
Jan 08, 2003	10.83	10.84	10.52	10.52	923,528	-0.32(-2.97%)
Jan 07, 2003	10.99	11.02	10.71	10.84	831,486	-0.15(-1.36%)
Jan 06, 2003	10.66	11.05	10.66	10.99	1,082,793	+0.35(+3.25%)
Jan 03, 2003	10.85	10.85	10.61	10.64	1,083,000	-0.21(-1.96%)
Jan 02, 2003	10.48	10.97	10.42	10.85	2,083,265	+0.46(+4.44%)
Dec 31, 2002	10.37	10.48	10.35	10.39	1,305,143	+0.02(+0.16%)
Dec 30, 2002	10.17	10.41	10.08	10.38	1,072,451	+0.18(+1.80%)
Dec 27, 2002	10.31	10.34	10.16	10.19	672,221	-0.12(-1.15%)
Dec 26, 2002	10.30	10.46	10.27	10.31	459,592	+0.09(+0.85%)
Dec 24, 2002	10.31	10.32	10.22	10.22	455,249	-0.08(-0.80%)
Dec 23, 2002	10.35	10.46	10.26	10.31	873,060	+0.01(+0.12%)
Dec 20, 2002	10.15	10.32	10.15	10.29	1,100,788	+0.09(+0.88%)
Dec 19, 2002	10.15	10.37	10.13	10.20	614,927	-0.01(-0.07%)
Dec 18, 2002	10.23	10.26	10.16	10.21	1,064,591	-0.03(-0.33%)
Dec 17, 2002	10.12	10.32	10.12	10.24	1,331,825	+0.14(+1.34%)
Dec 16, 2002	9.928	10.13	9.916	10.11	650,917	+0.24(+2.45%)
Dec 13, 2002	10.07	10.10	9.868	9.868	929,113	-0.23(-2.25%)
Dec 12, 2002	10.14	10.19	10.03	10.09	1,003,574	-0.10(-1.02%)
Dec 11, 2002	9.952	10.20	9.894	10.20	844,103	+0.11(+1.05%)
Dec 10, 2002	9.926	10.09	9.894	10.09	855,065	+0.17(+1.73%)
Dec 09, 2002	10.15	10.15	9.921	9.921	896,639	-0.28(-2.73%)
Dec 06, 2002	9.996	10.24	9.935	10.20	835,002	+0.12(+1.20%)
Dec 05, 2002	10.25	10.26	10.01	10.08	926,010	-0.11(-1.07%)
Dec 04, 2002	10.09	10.23	10.08	10.19	1,473,716	+0.01(+0.14%)
Dec 03, 2002	10.30	10.32	10.15	10.17	1,180,834	-0.10(-1.01%)
Dec 02, 2002	10.42	10.46	10.15	10.28	1,586,856	-0.14(-1.37%)
Nov 29, 2002	10.49	10.54	10.38	10.42	1,026,533	-0.01(-0.07%)
Nov 27, 2002	10.15	10.43	10.10	10.43	1,548,591	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.14	1,630,498	-0.28(-2.67%)
Nov 25, 2002	10.47	10.66	10.23	10.41	1,627,810	-0.08(-0.78%)
Nov 22, 2002	10.46	10.62	10.37	10.50	1,160,978	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,423,868	+0.22(+2.20%)
Nov 20, 2002	9.991	10.23	9.935	10.20	901,810	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.870	10.02	1,240,610	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.04	1,367,194	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.16	10.29	1,246,401	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.19	10.30	1,335,135	+0.08(+0.78%)
Nov 13, 2002	10.25	10.25	10.01	10.22	1,507,844	-0.03(-0.33%)
Nov 12, 2002	9.981	10.32	9.885	10.25	1,449,309	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.960	10.01	757,852	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,368	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,278,875	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,619,802	+0.63(+6.17%)
Nov 05, 2002	9.935	10.24	9.935	10.23	1,247,229	+0.29(+2.92%)
Nov 04, 2002	10.15	10.21	9.928	9.938	1,081,966	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.