Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.14	46.43	44.84	44.94	1,440,202	-1.64(-3.52%)
Jan 28, 2021	45.71	47.18	45.67	46.58	1,458,161	+1.01(+2.22%)
Jan 27, 2021	48.16	49.59	45.29	45.56	2,103,205	-3.67(-7.46%)
Jan 26, 2021	50.12	50.29	49.00	49.24	2,317,135	-0.37(-0.74%)
Jan 25, 2021	48.92	50.10	48.45	49.61	2,019,439	+0.23(+0.46%)
Jan 22, 2021	48.38	49.56	47.79	49.38	1,139,572	+0.57(+1.16%)
Jan 21, 2021	48.93	49.56	48.51	48.81	699,008	-0.47(-0.95%)
Jan 20, 2021	49.24	49.55	48.94	49.28	607,523	+0.26(+0.53%)
Jan 19, 2021	49.17	49.73	48.74	49.02	691,971	+0.43(+0.88%)
Jan 15, 2021	49.35	49.60	48.39	48.59	975,409	-1.24(-2.49%)
Jan 14, 2021	49.01	50.50	48.86	49.83	1,064,002	+1.24(+2.55%)
Jan 13, 2021	49.15	49.30	47.84	48.59	778,068	-0.80(-1.63%)
Jan 12, 2021	48.30	49.96	47.88	49.40	1,168,885	+1.15(+2.39%)
Jan 11, 2021	47.37	48.53	47.26	48.25	1,161,741	+0.17(+0.35%)
Jan 08, 2021	48.35	48.49	47.03	48.08	707,713	-0.38(-0.78%)
Jan 07, 2021	46.71	48.57	46.37	48.45	1,328,913	+1.19(+2.52%)
Jan 06, 2021	47.12	47.98	46.73	47.26	1,261,503	+0.57(+1.21%)
Jan 05, 2021	46.24	47.06	46.12	46.70	1,054,661	+0.65(+1.40%)
Jan 04, 2021	47.82	48.13	45.77	46.05	982,146	-1.94(-4.03%)
Dec 31, 2020		47.99	47.99	47.99	827,962	-0.11(-0.23%)
Dec 30, 2020	47.21	48.46	47.17	48.10	827,962	+0.92(+1.96%)
Dec 29, 2020	47.65	47.67	46.62	47.17	658,750	-0.19(-0.40%)
Dec 28, 2020	48.02	48.60	47.22	47.36	563,809	-0.37(-0.77%)
Dec 24, 2020	48.10	48.16	47.53	47.73	198,808	-0.24(-0.50%)
Dec 23, 2020	46.84	48.28	46.84	47.97	728,080	+1.48(+3.18%)
Dec 22, 2020	46.84	47.15	46.47	46.49	712,318	-0.30(-0.64%)
Dec 21, 2020	46.16	47.12	45.67	46.79	931,561	-0.25(-0.53%)
Dec 18, 2020	46.49	47.25	46.41	47.03	2,256,484	+0.38(+0.81%)
Dec 17, 2020	46.61	46.95	46.34	46.66	806,582	+0.25(+0.53%)
Dec 16, 2020	47.79	47.79	46.38	46.41	1,079,407	-1.31(-2.75%)
Dec 15, 2020	46.70	47.76	46.18	47.72	993,554	+1.31(+2.82%)
Dec 14, 2020	47.86	47.91	46.39	46.41	1,017,091	-0.88(-1.87%)
Dec 11, 2020	47.43	47.71	46.77	47.29	928,376	-0.40(-0.83%)
Dec 10, 2020	46.95	47.87	46.85	47.69	1,375,381	-0.02(-0.04%)
Dec 09, 2020	48.02	48.44	47.61	47.71	1,069,198	-0.09(-0.19%)
Dec 08, 2020	46.95	47.88	46.95	47.80	1,087,748	+0.46(+0.96%)
Dec 07, 2020	47.23	47.47	46.83	47.34	1,177,378	-0.10(-0.21%)
Dec 04, 2020	47.14	47.78	46.99	47.44	1,007,654	+0.48(+1.01%)
Dec 03, 2020	45.98	47.62	45.78	46.97	1,267,901	+1.18(+2.58%)
Dec 02, 2020	44.86	46.09	44.38	45.78	937,758	+0.50(+1.10%)
Dec 01, 2020	46.03	46.37	45.26	45.29	1,302,310	+0.53(+1.18%)
Nov 30, 2020	46.08	46.54	44.66	44.76	1,665,692	-1.76(-3.78%)
Nov 27, 2020	47.02	47.16	46.29	46.52	632,139	-0.33(-0.70%)
Nov 25, 2020	48.18	48.18	46.57	46.85	1,215,411	-1.28(-2.66%)
Nov 24, 2020	47.13	48.59	46.70	48.13	1,376,160	+2.00(+4.35%)
Nov 23, 2020	44.93	46.38	44.81	46.12	1,073,975	+1.65(+3.70%)
Nov 20, 2020	44.85	44.87	44.01	44.47	1,154,354	-0.64(-1.41%)
Nov 19, 2020	45.00	45.18	44.39	45.11	835,944	-0.56(-1.22%)
Nov 18, 2020	45.66	46.55	45.37	45.67	966,862	+0.41(+0.90%)
Nov 17, 2020	45.63	46.09	44.72	45.26	1,634,149	-0.16(-0.35%)
Nov 16, 2020	44.66	45.43	43.86	45.42	1,741,997	+2.21(+5.12%)
Nov 13, 2020	41.79	43.36	41.68	43.20	823,675	+1.97(+4.77%)
Nov 12, 2020	40.93	42.21	40.70	41.24	1,223,009	-0.30(-0.72%)
Nov 11, 2020	43.55	43.59	41.40	41.54	1,396,222	-2.02(-4.65%)
Nov 10, 2020	42.45	43.96	42.17	43.56	1,320,889	+1.39(+3.29%)
Nov 09, 2020	44.66	44.68	41.69	42.17	3,779,213	+3.63(+9.43%)
Nov 06, 2020	38.23	38.86	38.12	38.54	856,622	+0.06(+0.15%)
Nov 05, 2020	37.94	38.73	37.94	38.48	1,276,749	+0.70(+1.87%)
Nov 04, 2020	38.55	39.42	37.54	37.77	1,451,706	-1.37(-3.50%)
Nov 03, 2020	38.07	39.50	37.78	39.14	1,536,906	+1.71(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.