Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.68	72.77	70.46	72.75	1,902,519	+2.25(+3.19%)
Jan 30, 2023	72.07	72.38	70.43	70.51	1,665,079	-1.68(-2.32%)
Jan 27, 2023	71.93	72.68	71.62	72.19	1,267,562	+0.16(+0.22%)
Jan 26, 2023	71.04	72.07	69.86	72.03	1,860,532	+1.97(+2.81%)
Jan 25, 2023	71.11	71.11	68.50	70.06	2,458,824	+0.55(+0.79%)
Jan 24, 2023	71.33	75.08	67.91	69.51	1,697,059	+0.62(+0.90%)
Jan 23, 2023	68.20	69.35	68.14	68.89	1,279,146	+1.13(+1.67%)
Jan 20, 2023	66.74	68.05	66.54	67.76	1,607,838	+1.43(+2.15%)
Jan 19, 2023	67.68	67.89	66.28	66.33	1,598,695	-1.91(-2.80%)
Jan 18, 2023	69.74	70.04	68.16	68.24	2,550,913	-1.05(-1.51%)
Jan 17, 2023	70.16	70.43	69.18	69.29	1,688,565	-0.87(-1.24%)
Jan 13, 2023	70.17	70.75	69.77	70.16	1,113,953	-1.19(-1.67%)
Jan 12, 2023	71.01	71.74	70.65	71.35	782,268	+0.64(+0.90%)
Jan 11, 2023	71.04	71.29	70.03	70.71	1,598,153	-0.04(-0.06%)
Jan 10, 2023	70.08	70.76	69.77	70.75	1,073,972	+0.33(+0.47%)
Jan 09, 2023	72.06	72.25	70.21	70.42	898,086	-1.34(-1.87%)
Jan 06, 2023	70.53	71.96	70.53	71.76	1,096,759	+1.78(+2.54%)
Jan 05, 2023	70.39	70.82	69.82	69.98	1,055,223	-0.99(-1.39%)
Jan 04, 2023	70.23	71.31	70.04	70.97	863,812	+0.80(+1.14%)
Jan 03, 2023	70.82	71.01	69.76	70.17	861,408	-0.54(-0.76%)
Dec 30, 2022	70.74	71.05	69.93	70.71	1,010,562	-0.42(-0.59%)
Dec 29, 2022	70.34	71.40	70.04	71.13	945,513	+1.28(+1.83%)
Dec 28, 2022	70.90	71.01	69.77	69.85	909,341	-0.81(-1.14%)
Dec 27, 2022	70.46	70.95	70.01	70.66	793,167	+0.34(+0.48%)
Dec 23, 2022	69.80	70.52	69.63	70.32	658,675	+0.34(+0.49%)
Dec 22, 2022	70.24	70.71	68.93	69.98	1,290,755	-1.02(-1.43%)
Dec 21, 2022	70.03	71.24	69.82	71.00	1,287,464	+1.55(+2.23%)
Dec 20, 2022	69.32	70.09	68.98	69.45	1,524,385	+0.26(+0.38%)
Dec 19, 2022	69.97	70.58	68.90	69.19	1,229,349	-0.72(-1.03%)
Dec 16, 2022	68.87	70.21	68.60	69.91	3,006,452	+0.27(+0.39%)
Dec 15, 2022	71.17	71.40	69.58	69.64	1,483,958	-2.29(-3.18%)
Dec 14, 2022	71.96	73.14	71.67	71.93	1,522,383	+0.09(+0.13%)
Dec 13, 2022	73.73	73.73	71.38	71.84	1,495,296	-0.28(-0.39%)
Dec 12, 2022	71.42	72.38	71.14	72.12	2,037,311	+0.50(+0.70%)
Dec 09, 2022	72.86	73.16	71.50	71.62	1,703,116	-1.29(-1.77%)
Dec 08, 2022	72.92	73.69	72.56	72.90	1,452,504	+0.45(+0.62%)
Dec 07, 2022	73.24	73.73	72.43	72.45	1,761,052	-1.00(-1.36%)
Dec 06, 2022	74.89	75.85	72.63	73.45	4,545,992	+3.66(+5.25%)
Dec 05, 2022	70.52	70.84	69.51	69.79	1,579,803	-1.40(-1.96%)
Dec 02, 2022	69.62	71.23	69.56	71.19	1,106,967	+0.44(+0.62%)
Dec 01, 2022	71.63	72.09	70.69	70.75	889,409	-0.52(-0.73%)
Nov 30, 2022	70.16	72.38	68.95	71.27	2,293,199	+1.05(+1.49%)
Nov 29, 2022	69.48	70.49	69.48	70.22	892,603	+0.69(+0.99%)
Nov 28, 2022	70.48	70.74	69.24	69.53	1,501,864	-1.84(-2.57%)
Nov 25, 2022	71.23	71.39	70.76	71.37	299,423	+0.33(+0.46%)
Nov 23, 2022	71.07	71.39	70.67	71.04	706,159	+0.08(+0.11%)
Nov 22, 2022	70.94	71.33	70.48	70.96	889,879	+0.54(+0.77%)
Nov 21, 2022	69.69	70.55	69.41	70.42	811,346	+0.46(+0.66%)
Nov 18, 2022	70.29	70.55	69.59	69.96	1,039,702	+0.68(+0.98%)
Nov 17, 2022	68.38	69.48	68.14	69.28	906,921	-0.26(-0.37%)
Nov 16, 2022	69.88	70.62	69.37	69.54	946,718	-0.55(-0.78%)
Nov 15, 2022	70.20	70.53	69.58	70.09	1,584,948	+0.82(+1.18%)
Nov 14, 2022	70.32	71.03	69.27	69.27	1,310,414	-1.50(-2.12%)
Nov 11, 2022	71.08	71.94	70.64	70.77	1,186,667	-0.64(-0.89%)
Nov 10, 2022	70.45	71.50	69.89	71.41	1,512,503	+3.21(+4.71%)
Nov 09, 2022	68.30	69.19	68.06	68.19	944,193	-0.69(-1.00%)
Nov 08, 2022	69.20	69.36	68.03	68.88	947,112	-0.01(-0.01%)
Nov 07, 2022	68.75	69.07	68.01	68.89	1,069,482	+0.48(+0.70%)
Nov 04, 2022	67.69	68.50	66.73	68.41	1,221,540	+1.75(+2.62%)
Nov 03, 2022	66.27	68.00	65.97	66.66	1,199,081	-0.43(-0.64%)
Nov 02, 2022	67.94		66.98	67.09	1,175,809	-1.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.