Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.03	12.06	11.99	12.05	311,290	+0.02(+0.18%)
Nov 26, 2003	12.07	12.07	12.01	12.03	859,616	+0.00(+0.02%)
Nov 25, 2003	11.94	12.06	11.88	12.02	1,080,518	+0.11(+0.89%)
Nov 24, 2003	11.85	11.96	11.85	11.92	841,828	+0.04(+0.35%)
Nov 21, 2003	11.97	11.97	11.78	11.88	947,728	+0.01(+0.12%)
Nov 20, 2003	11.80	12.01	11.70	11.86	1,294,181	+0.00(+0.04%)
Nov 19, 2003	11.63	11.86	11.54	11.86	1,123,126	+0.26(+2.23%)
Nov 18, 2003	11.74	11.85	11.60	11.60	1,362,230	-0.16(-1.38%)
Nov 17, 2003	11.71	11.92	11.68	11.76	1,172,767	-0.15(-1.30%)
Nov 14, 2003	11.93	12.03	11.88	11.92	1,202,138	-0.07(-0.60%)
Nov 13, 2003	11.97	12.03	11.96	11.99	1,639,806	-0.13(-1.08%)
Nov 12, 2003	11.84	12.13	11.84	12.12	1,073,279	+0.27(+2.31%)
Nov 11, 2003	11.95	11.95	11.83	11.85	1,395,738	-0.17(-1.41%)
Nov 10, 2003	12.09	12.09	12.00	12.01	1,109,475	-0.10(-0.84%)
Nov 07, 2003	12.21	12.22	12.09	12.12	913,600	-0.10(-0.81%)
Nov 06, 2003	12.30	12.30	12.12	12.21	1,468,959	+0.11(+0.92%)
Nov 05, 2003	12.15	12.12	11.90	12.10	1,921,932	-0.10(-0.79%)
Nov 04, 2003	12.15	12.24	12.03	12.20	1,452,825	-0.04(-0.30%)
Nov 03, 2003	11.98	12.24	11.97	12.24	1,278,257	+0.22(+1.87%)
Oct 31, 2003	12.08	12.08	11.95	12.01	1,250,331	-0.03(-0.22%)
Oct 30, 2003	11.98	12.09	11.85	12.04	2,086,161	+0.14(+1.18%)
Oct 29, 2003	11.75	11.97	11.73	11.90	1,134,503	+0.11(+0.90%)
Oct 28, 2003	11.58	11.79	11.58	11.79	2,707,501	+0.25(+2.14%)
Oct 27, 2003	11.39	11.55	11.37	11.55	1,381,260	+0.16(+1.40%)
Oct 24, 2003	11.40	11.40	11.29	11.39	1,585,615	-0.01(-0.11%)
Oct 23, 2003	11.33	11.41	11.31	11.40	1,351,682	+0.07(+0.62%)
Oct 22, 2003	11.40	11.40	11.28	11.33	1,707,649	-0.07(-0.64%)
Oct 21, 2003	11.42	11.43	11.35	11.40	1,116,921	+0.01(+0.11%)
Oct 20, 2003	11.36	11.46	11.36	11.39	1,281,357	+0.04(+0.38%)
Oct 17, 2003	11.40	11.40	11.23	11.34	2,466,535	-0.01(-0.06%)
Oct 16, 2003	11.24	11.38	11.22	11.35	3,934,874	+0.11(+0.97%)
Oct 15, 2003	11.11	11.30	11.08	11.24	2,557,130	+0.19(+1.68%)
Oct 14, 2003	10.92	11.10	10.85	11.06	1,733,504	+0.14(+1.33%)
Oct 13, 2003	10.65	10.92	10.74	10.91	1,933,102	+0.27(+2.50%)
Oct 10, 2003	10.46	10.86	10.43	10.65	2,850,425	+0.33(+3.16%)
Oct 09, 2003	10.65	10.93	10.26	10.32	5,412,106	-0.29(-2.73%)
Oct 08, 2003	10.15	10.67	10.15	10.61	3,665,158	+0.52(+5.20%)
Oct 07, 2003	10.04	10.11	9.938	10.09	1,305,764	+0.05(+0.46%)
Oct 06, 2003	9.923	10.10	9.923	10.04	1,110,303	+0.18(+1.79%)
Oct 03, 2003	9.885	10.01	9.841	9.863	2,188,753	+0.07(+0.77%)
Oct 02, 2003	9.863	9.911	9.752	9.788	1,174,008	-0.12(-1.24%)
Oct 01, 2003	9.597	9.935	9.597	9.911	1,513,015	+0.37(+3.93%)
Sep 30, 2003	9.653	9.665	9.411	9.536	1,689,447	-0.14(-1.42%)
Sep 29, 2003	9.718	9.764	9.623	9.674	2,036,520	-0.02(-0.20%)
Sep 26, 2003	9.795	9.814	9.558	9.694	2,373,458	-0.14(-1.45%)
Sep 25, 2003	9.938	9.955	9.836	9.836	1,336,376	-0.10(-1.02%)
Sep 24, 2003	10.15	10.17	9.935	9.938	938,421	-0.24(-2.33%)
Sep 23, 2003	10.10	10.20	10.00	10.17	1,559,760	+0.11(+1.06%)
Sep 22, 2003	10.56	10.42	10.07	10.07	2,097,331	-0.50(-4.69%)
Sep 19, 2003	10.64	10.68	10.53	10.56	1,167,803	-0.02(-0.16%)
Sep 18, 2003	10.43	10.70	10.40	10.58	1,719,232	+0.14(+1.32%)
Sep 17, 2003	10.35	10.47	10.32	10.44	1,322,931	+0.05(+0.51%)
Sep 16, 2003	10.23	10.39	10.23	10.39	1,240,403	+0.22(+2.19%)
Sep 15, 2003	10.23	10.23	10.09	10.17	2,368,287	-0.04(-0.43%)
Sep 12, 2003	10.19	10.27	9.986	10.21	2,077,060	+0.03(+0.33%)
Sep 11, 2003	10.07	10.26	10.07	10.18	2,030,936	+0.12(+1.15%)
Sep 10, 2003	10.53	10.54	10.04	10.06	2,148,213	-0.55(-5.17%)
Sep 09, 2003	10.73	10.73	10.59	10.61	1,395,324	-0.17(-1.59%)
Sep 08, 2003	10.60	10.81	10.58	10.78	1,421,800	+0.19(+1.78%)
Sep 05, 2003	10.89	10.89	10.58	10.59	1,398,013	-0.29(-2.62%)
Sep 04, 2003	11.01	11.03	10.88	10.88	1,009,780	-0.13(-1.16%)
Sep 03, 2003	11.00	11.11	10.97	11.01	1,239,990	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.