Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.79	72.32	70.05	70.37	1,881,456	-1.98(-2.73%)
Nov 29, 2021	73.16	73.22	70.86	72.34	1,146,269	+0.06(+0.08%)
Nov 26, 2021	71.56	72.57	69.98	72.28	1,027,345	-2.56(-3.43%)
Nov 24, 2021	75.05	75.39	74.78	74.85	778,297	-0.78(-1.03%)
Nov 23, 2021	76.55	77.19	75.56	75.62	828,384	-0.59(-0.77%)
Nov 22, 2021	75.22	77.19	74.99	76.21	1,167,983	+1.33(+1.78%)
Nov 19, 2021	74.51	75.25	73.29	74.88	1,090,359	+0.09(+0.12%)
Nov 18, 2021	75.28	75.10	74.75	74.79	722,482	-0.17(-0.23%)
Nov 17, 2021	75.17	75.51	74.66	74.96	718,727	-0.31(-0.41%)
Nov 16, 2021	76.03	76.28	75.22	75.27	739,959	-0.83(-1.10%)
Nov 15, 2021	76.98	77.12	75.78	76.10	610,527	-0.46(-0.60%)
Nov 12, 2021	76.34	76.80	76.17	76.56	630,765	+0.16(+0.21%)
Nov 11, 2021	74.93	76.46	74.93	76.40	1,178,833	+1.54(+2.06%)
Nov 10, 2021	75.82			74.86	982,005	-1.10(-1.45%)
Nov 09, 2021	75.51	76.03	75.07	75.96	1,161,110	+0.37(+0.49%)
Nov 08, 2021	77.45	77.65	75.25	75.59	1,480,724	-1.37(-1.78%)
Nov 05, 2021	76.70	77.52	76.30	76.96	1,204,903	+1.41(+1.87%)
Nov 04, 2021	76.53	77.12	75.50	75.55	1,233,084	-1.15(-1.50%)
Nov 03, 2021	74.77	76.88	74.31	76.71	2,296,410	+1.84(+2.46%)
Nov 02, 2021	73.91	75.09	73.55	74.87	1,117,654	+0.73(+0.98%)
Nov 01, 2021	73.55	74.14	73.11	74.14	1,504,170	+0.75(+1.02%)
Oct 29, 2021	71.65	73.78	71.65	73.40	1,094,396	+1.07(+1.48%)
Oct 28, 2021	70.65	73.23	70.57	72.32	1,737,002	+2.02(+2.87%)
Oct 27, 2021	72.02	72.02	70.29	70.31	1,501,707	-1.71(-2.37%)
Oct 26, 2021	73.48		71.99	72.02	1,135,060	-1.79(-2.42%)
Oct 25, 2021	74.18	74.44	73.29	73.80	983,720	-0.36(-0.48%)
Oct 22, 2021	74.39	75.13	73.85	74.16	686,205	-0.24(-0.32%)
Oct 21, 2021	73.69	74.66	73.38	74.40	1,134,183	+0.40(+0.54%)
Oct 20, 2021	72.90	74.01	72.37	74.00	832,874	+1.11(+1.53%)
Oct 19, 2021	73.13	73.20	72.27	72.89	601,819	+0.13(+0.18%)
Oct 18, 2021	73.00	73.13	72.05	72.76	1,005,749	-0.74(-1.00%)
Oct 15, 2021	73.39	74.16	73.22	73.50	1,281,178	+0.78(+1.07%)
Oct 14, 2021	71.77	72.87	71.31	72.72	837,688	+1.62(+2.28%)
Oct 13, 2021	70.73	71.18	69.29	71.10	922,565	+0.22(+0.31%)
Oct 12, 2021	70.67	71.80	70.28	70.88	819,055	+0.17(+0.24%)
Oct 11, 2021	71.79	72.38	70.64	70.71	505,901	-0.85(-1.19%)
Oct 08, 2021	72.08	72.95	71.44	71.57	841,041	-1.28(-1.76%)
Oct 07, 2021	71.88	73.24	71.78	72.85	1,145,775	+1.55(+2.17%)
Oct 06, 2021	69.23	71.42	68.50	71.30	1,131,295	+1.14(+1.63%)
Oct 05, 2021	69.89	70.89	68.76	70.16	1,535,274	+0.55(+0.79%)
Oct 04, 2021	70.28	71.51	69.29	69.61	1,152,667	-0.98(-1.39%)
Oct 01, 2021	70.15	71.21	69.18	70.59	1,916,471	+1.21(+1.75%)
Sep 30, 2021	71.54	71.94	69.37	69.38	1,239,031	-1.78(-2.50%)
Sep 29, 2021	72.44	72.51	70.91	71.16	1,109,051	-0.70(-0.97%)
Sep 28, 2021	72.33	72.95	71.22	71.86	980,341	-0.41(-0.56%)
Sep 27, 2021	70.95	72.85	70.95	72.26	1,443,142	+1.62(+2.29%)
Sep 24, 2021	70.47	71.32	70.47	70.64	996,511	-0.18(-0.25%)
Sep 23, 2021	69.63	71.49	69.57	70.82	1,022,120	+1.59(+2.30%)
Sep 22, 2021	68.05	69.87	68.05	69.23	1,094,083	+1.90(+2.82%)
Sep 21, 2021	68.47	68.74	66.80	67.33	1,119,595	-0.84(-1.24%)
Sep 20, 2021	66.26	68.27	65.99	68.18	1,765,681	+0.14(+0.20%)
Sep 17, 2021	68.07	68.55	67.64	68.04	2,225,177	-0.17(-0.25%)
Sep 16, 2021	70.18	70.37	68.19	68.21	1,016,657	-1.82(-2.60%)
Sep 15, 2021	69.42	70.03	68.78	70.03	1,350,001	+0.62(+0.89%)
Sep 14, 2021	70.72	70.89	69.20	69.41	1,250,678	-1.02(-1.45%)
Sep 13, 2021	70.90	71.43	69.74	70.43	1,070,710	+0.32(+0.45%)
Sep 10, 2021	71.45	71.53	70.14	70.12	1,358,883	-0.80(-1.12%)
Sep 09, 2021	70.37	71.72	70.31	70.91	1,665,770	+0.17(+0.24%)
Sep 08, 2021	70.55	71.03	70.05	70.74	1,223,011	-0.07(-0.10%)
Sep 07, 2021	71.54	72.28	70.75	70.81	831,257	-1.27(-1.76%)
Sep 03, 2021	72.54	72.69	71.91	72.08	662,759	-0.82(-1.13%)
Sep 02, 2021	71.58	73.11	71.58	72.91	1,060,723	+1.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.