Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.77	12.01	11.75	11.89	1,364,506	+0.14(+1.21%)
Apr 29, 2002	11.95	12.07	11.73	11.75	1,126,436	-0.19(-1.62%)
Apr 26, 2002	12.11	12.12	11.80	11.94	1,321,897	-0.15(-1.26%)
Apr 25, 2002	11.97	12.14	11.60	12.09	1,843,541	+0.11(+0.91%)
Apr 24, 2002	12.06	12.29	11.97	11.98	1,387,258	-0.04(-0.34%)
Apr 23, 2002	12.00	12.26	12.00	12.02	1,262,742	+0.03(+0.22%)
Apr 22, 2002	12.17	12.17	12.00	12.00	1,250,125	-0.17(-1.41%)
Apr 19, 2002	12.17	12.36	12.14	12.17	1,272,463	-0.12(-0.94%)
Apr 18, 2002	12.76	12.85	12.09	12.29	1,966,196	-0.29(-2.27%)
Apr 17, 2002	12.76	12.77	12.52	12.57	1,254,468	-0.18(-1.44%)
Apr 16, 2002	12.69	12.88	12.67	12.75	8,232,127	+0.16(+1.29%)
Apr 15, 2002	12.89	12.96	12.57	12.59	1,431,935	-0.26(-2.03%)
Apr 12, 2002	12.75	12.93	12.67	12.85	1,134,296	+0.14(+1.14%)
Apr 11, 2002	12.82	12.88	12.62	12.71	1,228,614	-0.11(-0.83%)
Apr 10, 2002	12.34	12.83	12.34	12.81	1,290,665	+0.50(+4.06%)
Apr 09, 2002	12.22	12.41	12.22	12.31	1,195,106	+0.10(+0.85%)
Apr 08, 2002	12.10	12.29	11.97	12.21	723,517	+0.06(+0.52%)
Apr 05, 2002	12.23	12.37	12.10	12.15	950,004	-0.03(-0.22%)
Apr 04, 2002	11.99	12.21	11.80	12.17	20,683	+0.19(+1.61%)
Apr 03, 2002	12.32	12.39	11.93	11.98	979,374	-0.33(-2.67%)
Apr 02, 2002	12.16	12.33	12.04	12.31	659,397	+0.15(+1.25%)
Apr 01, 2002	12.35	12.35	12.08	12.16	1,196,761	-0.20(-1.59%)
Mar 29, 2002	12.17	12.41	12.15	12.35	1,076,588	+0.00(+0.00%)
Mar 28, 2002	12.17	12.41	12.15	12.35	1,076,588	+0.19(+1.53%)
Mar 27, 2002	12.05	12.39	12.03	12.17	1,217,031	+0.12(+0.98%)
Mar 26, 2002	12.01	12.18	11.97	12.05	1,122,713	+0.00(+0.04%)
Mar 25, 2002	12.29	12.32	12.03	12.04	936,352	-0.19(-1.58%)
Mar 22, 2002	12.18	12.32	12.05	12.24	894,157	+0.08(+0.64%)
Mar 21, 2002	12.27	12.32	12.03	12.16	1,455,514	-0.09(-0.77%)
Mar 20, 2002	12.45	12.45	12.25	12.25	1,758,117	-0.01(-0.10%)
Mar 19, 2002	11.85	12.37	11.83	12.27	2,303,134	+0.31(+2.63%)
Mar 18, 2002	11.89	12.00	11.75	11.95	1,371,745	+0.18(+1.50%)
Mar 15, 2002	11.82	11.93	11.71	11.78	1,372,159	-0.05(-0.41%)
Mar 14, 2002	11.75	11.85	11.65	11.82	993,233	+0.02(+0.16%)
Mar 13, 2002	12.03	12.04	11.75	11.80	856,513	-0.28(-2.32%)
Mar 12, 2002	11.97	12.12	11.78	12.08	1,568,034	+0.01(+0.12%)
Mar 11, 2002	11.92	12.30	11.68	12.07	1,140,708	+0.15(+1.26%)
Mar 08, 2002	12.27	12.30	11.78	11.92	1,457,376	-0.34(-2.74%)
Mar 07, 2002	12.30	12.34	12.01	12.26	1,172,974	-0.03(-0.28%)
Mar 06, 2002	11.98	12.30	11.91	12.29	1,530,389	+0.32(+2.64%)
Mar 05, 2002	12.02	12.09	11.87	11.97	1,139,467	-0.05(-0.40%)
Mar 04, 2002	11.84	12.13	11.72	12.02	1,650,148	+0.32(+2.71%)
Mar 01, 2002	11.39	11.70	11.28	11.70	2,212,953	+0.22(+1.87%)
Feb 28, 2002	11.54	11.68	11.39	11.49	1,421,593	-0.05(-0.46%)
Feb 27, 2002	11.87	11.99	11.49	11.54	1,515,083	-0.33(-2.79%)
Feb 26, 2002	11.66	11.97	11.66	11.87	2,094,435	+0.21(+1.82%)
Feb 25, 2002	11.22	11.66	11.19	11.66	1,842,507	+0.44(+3.97%)
Feb 22, 2002	11.05	11.26	11.04	11.22	1,225,511	+0.21(+1.87%)
Feb 21, 2002	10.64	11.30	10.62	11.01	2,665,926	+0.49(+4.62%)
Feb 20, 2002	10.50	10.68	10.48	10.53	1,387,465	-0.01(-0.14%)
Feb 19, 2002	10.63	10.70	10.46	10.54	984,959	-0.09(-0.82%)
Feb 18, 2002	10.64	10.69	10.54	10.63	849,067	+0.00(+0.00%)
Feb 15, 2002	10.64	10.69	10.54	10.63	849,067	+0.02(+0.18%)
Feb 14, 2002	10.64	10.68	10.55	10.61	1,202,552	-0.03(-0.30%)
Feb 13, 2002	10.50	10.74	10.42	10.64	1,203,173	+0.16(+1.55%)
Feb 12, 2002	10.50	10.60	10.41	10.48	2,065,478	-0.11(-1.05%)
Feb 11, 2002	10.46	10.77	10.42	10.59	2,621,043	+0.03(+0.27%)
Feb 08, 2002	10.50	10.64	10.47	10.56	1,798,864	+0.08(+0.74%)
Feb 07, 2002	10.66	10.72	10.47	10.48	2,034,659	-0.19(-1.74%)
Feb 06, 2002	10.54	10.72	10.51	10.67	1,382,294	+0.25(+2.44%)
Feb 05, 2002	10.38	10.54	10.30	10.41	1,891,734	+0.03(+0.30%)
Feb 04, 2002	10.75	10.75	10.34	10.38	1,371,124	-0.38(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.