Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.84	11.09	10.32	10.38	45,036,184	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.03	10.45	17,996,538	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.64	10.83	6,799,259	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,342,109	-0.93(-7.77%)
Apr 24, 2009	11.06	12.08	10.94	11.94	6,374,689	+0.88(+7.96%)
Apr 23, 2009	11.37	11.37	10.66	11.06	4,258,861	+0.15(+1.42%)
Apr 22, 2009	10.09	11.35	10.06	10.91	9,003,822	+0.34(+3.20%)
Apr 21, 2009	10.37	11.22	10.29	10.57	8,806,990	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,153,776	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,567,183	+0.80(+6.85%)
Apr 16, 2009	11.21	11.90	10.90	11.71	5,838,867	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.747	11.11	7,171,427	+0.09(+0.79%)
Apr 14, 2009	11.70	11.80	10.80	11.02	8,094,269	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,591,444	-1.25(-9.51%)
Apr 09, 2009	8.915	13.89	11.60	13.11	39,452,636	+4.30(+48.85%)
Apr 08, 2009	8.915	8.973	8.325	8.809	9,431,887	+0.09(+1.00%)
Apr 07, 2009	8.016	9.157	7.929	8.722	17,923,946	+0.73(+9.20%)
Apr 06, 2009	7.049	8.064	6.894	7.987	12,005,519	+0.81(+11.32%)
Apr 03, 2009	6.769	7.233	6.682	7.175	4,122,773	+0.28(+4.07%)
Apr 02, 2009	6.479	7.078	6.479	6.894	7,243,620	+0.66(+10.54%)
Apr 01, 2009	5.454	6.285	5.241	6.237	6,740,116	+0.69(+12.37%)
Mar 31, 2009	5.628	5.850	5.434	5.550	7,012,898	+0.20(+3.80%)
Mar 30, 2009	6.014	6.112	5.067	5.347	8,505,886	-1.30(-19.51%)
Mar 26, 2009	6.595	6.769	6.459	6.643	5,061,748	+0.19(+3.00%)
Mar 25, 2009	6.256	6.720	6.024	6.450	6,056,924	+0.28(+4.55%)
Mar 24, 2009	6.517	6.566	6.159	6.169	7,752,036	-0.49(-7.40%)
Mar 23, 2009	6.256	6.711	6.256	6.662	6,684,314	+0.92(+15.99%)
Mar 20, 2009	6.333	6.420	5.425	5.744	8,439,879	-1.12(-16.37%)
Mar 19, 2009	6.517	7.117	6.256	6.868	8,810,930	+0.48(+7.45%)
Mar 18, 2009	5.657	6.420	5.531	6.391	5,329,644	+0.70(+12.22%)
Mar 17, 2009	5.425	5.734	5.260	5.695	6,121,880	+0.32(+5.94%)
Mar 16, 2009	4.970	5.869	4.960	5.376	9,643,517	+0.54(+11.20%)
Mar 13, 2009	4.989	5.076	4.641	4.835	0	-0.06(-1.19%)
Mar 12, 2009	4.738	4.931	4.554	4.893	6,255,631	+0.28(+6.08%)
Mar 11, 2009	4.400	4.941	4.390	4.612	7,547,245	+0.22(+5.07%)
Mar 10, 2009	4.013	4.458	3.964	4.390	10,123,461	+0.54(+14.07%)
Mar 09, 2009	3.539	3.994	3.539	3.848	5,176,308	+0.22(+6.13%)
Mar 06, 2009	3.926	3.984	3.452	3.626	0	-0.25(-6.48%)
Mar 05, 2009	4.448	4.487	3.626	3.877	5,741,624	-0.68(-14.86%)
Mar 04, 2009	4.187	4.641	4.187	4.554	7,191,143	+0.36(+8.53%)
Mar 02, 2009	5.134	5.318	4.139	4.197	16,418,375	-1.27(-23.19%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,416	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,946	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,098	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,237	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,238	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,467	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,167	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,870	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,206	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,847	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,301	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,904	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,946	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,284	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,677	-0.39(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.