Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,759	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)
Apr 01, 2011	26.94	27.16	26.46	26.62	3,359,823	+0.01(+0.04%)
Mar 31, 2011	26.33	26.73	26.09	26.61	2,578,274	+0.23(+0.88%)
Mar 30, 2011	26.38	26.38	26.38	26.38	1,927,251	+0.16(+0.59%)
Mar 29, 2011	26.07	26.30	25.79	26.22	1,688,188	+0.08(+0.30%)
Mar 28, 2011	26.39	26.54	26.00	26.14	1,889,312	-0.10(-0.37%)
Mar 25, 2011	26.63	26.79	26.19	26.24	3,429,906	-0.29(-1.10%)
Mar 24, 2011	26.90	26.97	26.26	26.53	3,236,891	-0.16(-0.58%)
Mar 23, 2011	26.02	26.83	25.78	26.69	5,358,154	+1.07(+4.17%)
Mar 22, 2011	26.10	26.21	25.57	25.62	3,039,625	+0.07(+0.27%)
Mar 21, 2011	25.85	26.17	25.55	25.55	4,445,973	+0.78(+3.14%)
Mar 18, 2011	25.03	25.26	24.59	24.77	3,989,039	+0.19(+0.79%)
Mar 17, 2011	24.78	24.99	24.46	24.58	3,668,199	+0.24(+1.00%)
Mar 16, 2011	24.74	24.86	23.85	24.34	7,449,263	-0.56(-2.26%)
Mar 15, 2011	24.63	25.11	24.60	24.90	6,429,101	-0.68(-2.66%)
Mar 14, 2011	25.55	25.68	25.16	25.58	3,320,094	-0.32(-1.24%)
Mar 11, 2011	25.54	25.99	25.35	25.90	2,921,185	+0.17(+0.64%)
Mar 10, 2011	26.26	26.60	25.72	25.73	5,450,470	-1.01(-3.78%)
Mar 09, 2011	26.39	26.78	26.20	26.74	4,111,714	+0.22(+0.84%)
Mar 08, 2011	25.81	26.64	25.61	26.52	4,448,216	+0.66(+2.55%)
Mar 07, 2011	26.34	26.72	25.58	25.86	4,752,398	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.20	2,799,788	+0.21(+0.82%)
Mar 03, 2011	25.93	26.80	25.87	25.99	4,512,336	+0.49(+1.90%)
Mar 02, 2011	25.38	25.79	25.24	25.50	3,755,701	+0.02(+0.08%)
Mar 01, 2011	26.40	26.43	25.26	25.48	5,901,347	-0.82(-3.10%)
Feb 28, 2011	26.43	26.76	26.07	26.30	3,378,953	-0.06(-0.22%)
Feb 25, 2011	25.94	26.38	25.79	26.36	1,970,961	+0.63(+2.45%)
Feb 24, 2011	25.73	26.07	25.13	25.73	3,151,750	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,143,596	-0.67(-2.53%)
Feb 22, 2011	27.69	27.82	26.34	26.46	4,774,959	-1.20(-4.35%)
Feb 18, 2011	27.52	28.03	27.52	27.67	3,299,578	+0.17(+0.64%)
Feb 17, 2011	26.97	27.80	26.93	27.49	2,658,874	+0.35(+1.29%)
Feb 16, 2011	26.89	27.39	26.84	27.14	3,122,366	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.37	26.80	2,751,453	+0.21(+0.80%)
Feb 14, 2011	26.71	26.95	26.56	26.59	2,023,110	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.91	26.79	3,947,895	+0.45(+1.70%)
Feb 10, 2011	26.38	26.56	26.13	26.35	2,832,800	-0.22(-0.84%)
Feb 09, 2011	27.09	26.92	26.42	26.57	3,139,613	-0.52(-1.93%)
Feb 08, 2011	27.03	27.17	26.59	27.09	3,931,565	+0.17(+0.61%)
Feb 07, 2011	26.44	27.04	26.41	26.93	2,988,928	+0.52(+1.99%)
Feb 04, 2011	26.58	26.63	26.12	26.40	3,001,993	-0.09(-0.33%)
Feb 03, 2011	25.92	26.60	25.68	26.49	3,583,876	+0.50(+1.94%)
Feb 02, 2011	25.84	26.04	25.63	25.99	4,164,129	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.