Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.35	66.02	65.15	65.15	1,458,945	+0.20(+0.30%)
Jun 28, 2018	64.60	65.41	63.85	64.95	1,600,450	+0.27(+0.41%)
Jun 27, 2018	65.40	66.19	64.62	64.69	2,368,892	-0.54(-0.83%)
Jun 26, 2018	65.08	65.54	64.28	65.23	1,369,629	+0.26(+0.40%)
Jun 25, 2018	65.95	65.97	64.47	64.97	2,348,576	-1.31(-1.98%)
Jun 22, 2018	66.46	66.66	65.95	66.29	2,224,419	+0.38(+0.57%)
Jun 21, 2018	65.73	66.22	65.11	65.91	1,309,054	-0.07(-0.10%)
Jun 20, 2018	65.87	66.17	65.46	65.98	938,935	+0.44(+0.68%)
Jun 19, 2018	65.94	66.39	65.00	65.54	2,004,394	-1.14(-1.70%)
Jun 18, 2018	66.12	66.87	65.79	66.67	1,238,499	+0.04(+0.06%)
Jun 15, 2018		66.65	65.78	66.63	3,397,242	-0.08(-0.12%)
Jun 14, 2018	67.32	67.35	66.50	66.71	1,598,877	-0.30(-0.44%)
Jun 13, 2018	67.30	67.37	66.74	67.01	1,524,353	-0.29(-0.43%)
Jun 12, 2018	68.10	68.17	67.14	67.30	2,017,424	-0.79(-1.16%)
Jun 11, 2018	68.41	68.49	67.85	68.09	1,194,283	-0.42(-0.61%)
Jun 08, 2018	67.84	68.54	67.51	68.50	1,476,163	+0.66(+0.98%)
Jun 07, 2018	68.07	68.24	67.35	67.84	1,172,151	-0.21(-0.30%)
Jun 06, 2018		68.06		68.05	1,373,046	+0.52(+0.78%)
Jun 05, 2018	66.59	67.87	66.59	67.52	1,255,478	+1.01(+1.52%)
Jun 04, 2018	66.55	66.71	66.16	66.51	1,000,075	+0.11(+0.16%)
Jun 01, 2018	66.21	66.86	66.09	66.41	1,286,476	+0.61(+0.93%)
May 31, 2018	65.97	66.32	65.51	65.79	1,333,197	-0.33(-0.49%)
May 30, 2018	65.36	66.37	65.24	66.12	1,061,763	+1.07(+1.64%)
May 29, 2018	65.18	65.66	64.82	65.05	1,147,618	-0.72(-1.10%)
May 25, 2018		65.77	65.77	65.77	0	-0.34(-0.51%)
May 24, 2018	65.81	66.37	65.68	66.11	1,352,211	+0.23(+0.35%)
May 23, 2018	65.36	65.93	64.94	65.88	1,618,121	+0.19(+0.29%)
May 22, 2018	66.33	66.62	65.64	65.69	1,125,092	-0.51(-0.78%)
May 21, 2018	66.50	66.63	65.82	66.21	1,220,978	+0.67(+1.03%)
May 18, 2018	65.53	65.79	65.37	65.54	1,024,766	+0.08(+0.12%)
May 17, 2018	64.81	65.88	64.73	65.46	1,056,291	+0.58(+0.90%)
May 16, 2018	64.59	65.18	64.33	64.87	1,248,156	+0.26(+0.40%)
May 15, 2018	64.51	64.71	64.18	64.62	1,174,314	-0.14(-0.21%)
May 14, 2018	65.12	65.20	64.49	64.76	2,055,679	-0.26(-0.40%)
May 11, 2018	64.82	65.38	64.69	65.01	1,032,786	+0.15(+0.23%)
May 10, 2018	64.79	65.12	64.25	64.86	1,393,256	+0.46(+0.72%)
May 09, 2018	64.28	64.76	63.74	64.40	1,442,759	+0.27(+0.42%)
May 08, 2018	63.39	64.30	63.06	64.13	2,317,600	+1.01(+1.60%)
May 07, 2018	62.40	63.24	62.24	63.13	1,817,471	+0.87(+1.40%)
May 04, 2018	61.51	62.61	61.20	62.26	1,449,739	+0.42(+0.69%)
May 03, 2018	61.43	62.16	60.71	61.83	2,349,959	+0.13(+0.21%)
May 02, 2018	61.19	62.45	60.97	61.70	2,711,790	+0.34(+0.55%)
May 01, 2018	61.28	61.39	60.05	61.37	1,963,777	-0.04(-0.06%)
Apr 30, 2018	62.51	62.69	61.37	61.41	2,299,681	-0.77(-1.24%)
Apr 27, 2018	62.50	62.84	61.67	62.18	2,373,429	-0.69(-1.10%)
Apr 26, 2018	62.73	63.36	62.33	62.87	1,604,831	+0.16(+0.25%)
Apr 25, 2018	63.35	63.52	62.32	62.71	2,329,589	-0.80(-1.26%)
Apr 24, 2018	64.44	65.01	62.21	63.51	2,421,098	-0.43(-0.68%)
Apr 23, 2018	65.03	65.11	63.65	63.95	2,323,511	-0.87(-1.34%)
Apr 20, 2018	64.90	65.21	64.07	64.82	3,393,092	+0.11(+0.17%)
Apr 19, 2018	64.21	64.95	63.76	64.71	3,741,023	+1.47(+2.33%)
Apr 18, 2018	63.47	64.11	62.26	63.23	6,886,429	+4.00(+6.76%)
Apr 17, 2018	59.04	59.62	58.74	59.23	2,279,526	+0.50(+0.86%)
Apr 16, 2018	58.41	58.84	58.19	58.73	1,729,225	+0.90(+1.55%)
Apr 13, 2018	58.79	58.82	57.52	57.83	1,361,919	-0.52(-0.90%)
Apr 12, 2018	58.22	58.75	58.16	58.35	1,565,055	+0.41(+0.70%)
Apr 11, 2018	57.26	58.51	57.10	57.95	1,627,013	+0.26(+0.45%)
Apr 10, 2018	57.88	58.27	57.38	57.69	1,888,656	+0.65(+1.14%)
Apr 09, 2018	57.54	57.92	56.99	57.04	1,107,845	-0.15(-0.26%)
Apr 06, 2018	58.25	58.59	56.73	57.19	1,891,297	-1.69(-2.87%)
Apr 05, 2018	57.97	59.01	57.71	58.88	1,515,667	+1.28(+2.23%)
Apr 04, 2018	56.59	57.61	55.96	57.59	2,659,353	+0.10(+0.17%)
Apr 03, 2018	57.27	57.54	56.78	57.49	1,370,347	+0.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.