Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.94	20.27	19.65	19.94	4,536	-0.11(-0.56%)
Sep 29, 2010	20.04	20.14	19.74	20.06	5,769,123	-0.19(-0.96%)
Sep 28, 2010	20.16	20.28	19.77	20.25	4,013,656	+0.12(+0.58%)
Sep 27, 2010	20.05	20.16	19.81	20.14	4,379,733	+0.02(+0.10%)
Sep 24, 2010	19.32	20.13	19.19	20.12	4,814,098	+1.11(+5.82%)
Sep 23, 2010	19.01	19.45	18.96	19.01	4,531,851	-0.54(-2.78%)
Sep 22, 2010	19.66	20.04	19.42	19.55	4,161,826	-0.13(-0.64%)
Sep 21, 2010	19.43	20.07	19.24	19.68	7,313,406	+0.10(+0.50%)
Sep 20, 2010	18.77	19.64	18.77	19.58	5,064,188	+0.94(+5.05%)
Sep 17, 2010	18.64	18.82	18.33	18.64	6,219,285	+0.30(+1.64%)
Sep 15, 2010	18.21	18.42	18.10	18.34	1,958,497	-0.03(-0.16%)
Sep 14, 2010	18.57	18.58	18.26	18.37	2,954,969	-0.23(-1.25%)
Sep 13, 2010	18.42	18.72	18.37	18.60	3,526,117	+0.27(+1.48%)
Sep 10, 2010	18.03	18.40	17.89	18.33	2,442,469	+0.29(+1.61%)
Sep 09, 2010	18.32	18.42	17.84	18.04	2,076,043	-0.06(-0.32%)
Sep 08, 2010	17.74	18.28	17.71	18.10	4,209,654	+0.43(+2.42%)
Sep 07, 2010	18.13	18.21	17.47	17.67	300	-0.65(-3.54%)
Sep 03, 2010	18.18	18.51	17.97	18.32	3,526,930	+0.48(+2.72%)
Sep 02, 2010	17.71	17.87	17.58	17.84	115	+0.30(+1.71%)
Sep 01, 2010	16.88	17.58	16.84	17.54	4,329,854	+1.02(+6.16%)
Aug 31, 2010	16.47	17.19	16.39	16.52	33,057	-0.75(-4.32%)
Aug 30, 2010	17.24	17.54	17.19	17.27	5,525,909	+0.03(+0.17%)
Aug 27, 2010	17.27	17.34	16.68	17.24	5,505,658	+0.17(+1.02%)
Aug 26, 2010	17.07	17.27	16.72	17.06	206	+0.24(+1.44%)
Aug 25, 2010	16.67	16.93	16.33	16.82	3,734,454	-0.06(-0.34%)
Aug 24, 2010	16.67	17.02	16.58	16.88	375	+0.00(+0.00%)
Aug 23, 2010	17.49	17.49	16.76	16.88	7,365,654	-0.46(-2.63%)
Aug 20, 2010	17.44	17.50	16.95	17.33	6,224,676	-0.25(-1.43%)
Aug 19, 2010	17.83	18.21	17.44	17.58	375	-0.50(-2.79%)
Aug 18, 2010	17.75	18.15	17.56	18.09	5,316,457	+0.29(+1.63%)
Aug 17, 2010	17.56	18.15	17.44	17.80	6,474,229	+0.49(+2.86%)
Aug 16, 2010	17.44	17.65	17.27	17.30	6,384,491	-0.29(-1.65%)
Aug 13, 2010	17.59	18.12	17.58	17.59	7,065,012	-0.26(-1.47%)
Aug 12, 2010	17.93	18.20	17.80	17.86	7,465,781	-0.52(-2.85%)
Aug 11, 2010	18.98	18.98	18.01	18.38	8,435,925	-1.11(-5.72%)
Aug 10, 2010	19.95	19.97	19.33	19.49	6,265,119	-0.83(-4.10%)
Aug 09, 2010	20.38	20.44	19.97	20.33	3,636,799	+0.15(+0.77%)
Aug 06, 2010	20.17	20.57	19.96	20.17	4,758,860	-0.52(-2.53%)
Aug 05, 2010	20.59	20.79	20.42	20.69	2,228,364	-0.12(-0.56%)
Aug 04, 2010	20.43	20.85	20.39	20.81	3,258,016	+0.38(+1.85%)
Aug 03, 2010	20.59	20.66	20.26	20.43	2,327,230	-0.19(-0.94%)
Aug 02, 2010	20.59	20.67	19.70	20.63	4,857,921	+0.51(+2.55%)
Jul 30, 2010	20.11	20.21	19.60	20.11	3,839,270	+0.07(+0.34%)
Jul 29, 2010	20.21	20.34	19.76	20.05	3,885,856	-0.02(-0.10%)
Jul 28, 2010	20.07	20.32	19.76	20.07	225	+0.00(+0.00%)
Jul 27, 2010	20.07	20.73	19.72	20.07	300	-0.45(-2.17%)
Jul 26, 2010	20.29	20.55	20.01	20.51	4,578,874	+0.39(+1.93%)
Jul 23, 2010	19.40	20.14	19.15	20.12	5,470,431	+0.53(+2.72%)
Jul 22, 2010	19.04	19.74	19.17	19.59	7,697,546	+0.55(+2.90%)
Jul 21, 2010	19.09	19.23	18.38	19.04	16,057,709	+1.52(+8.68%)
Jul 20, 2010	17.52	17.62	16.57	17.52	4,356,024	+0.49(+2.90%)
Jul 19, 2010	16.98	17.09	16.74	17.02	3,950,623	+0.22(+1.33%)
Jul 16, 2010	16.80	17.58	16.75	16.80	5,625,121	-0.71(-4.04%)
Jul 15, 2010	17.71	17.89	17.08	17.51	4,173,194	-0.17(-0.99%)
Jul 14, 2010	17.68	17.92	17.34	17.68	4,360,794	-0.14(-0.76%)
Jul 13, 2010	17.84	18.31	17.63	17.82	5,107,477	+0.69(+4.02%)
Jul 12, 2010	17.25	17.47	16.94	17.13	4,064,626	-0.12(-0.67%)
Jul 09, 2010	17.25	17.33	16.52	17.25	5,655,062	+0.74(+4.46%)
Jul 08, 2010	16.59	16.76	16.14	16.51	5,248,857	-0.13(-0.76%)
Jul 07, 2010	15.79	16.64	15.72	16.64	7,053,043	+0.86(+5.47%)
Jul 06, 2010	15.90	16.22	15.52	15.77	953	+0.20(+1.31%)
Jul 02, 2010	15.57	15.99	15.39	15.57	6,265,222	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.