Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.33	17.72	17.13	17.18	6,873,535	-0.57(-3.24%)
Sep 29, 2011	18.24	18.29	17.51	17.75	10,887,769	+0.03(+0.16%)
Sep 28, 2011	18.25	18.80	17.62	17.72	11,448,816	-0.48(-2.62%)
Sep 27, 2011	18.16	18.51	17.86	18.20	10,292,689	+0.68(+3.89%)
Sep 26, 2011	16.77	17.56	16.65	17.52	6,688,252	+1.03(+6.26%)
Sep 23, 2011	15.79	16.81	15.75	16.48	5,339,933	+0.51(+3.17%)
Sep 22, 2011	15.64	16.17	15.47	15.98	11,208,047	-0.51(-3.07%)
Sep 21, 2011	17.12	17.51	16.46	16.48	8,377,062	-0.65(-3.81%)
Sep 20, 2011	17.23	17.50	17.02	17.14	6,147,522	+0.03(+0.17%)
Sep 19, 2011	17.51	17.72	16.52	17.11	15,936,745	-1.03(-5.69%)
Sep 16, 2011	17.15	18.72	17.07	18.14	18,443,738	+1.15(+6.76%)
Sep 15, 2011	16.60	17.25	16.60	16.99	11,015,835	+0.67(+4.12%)
Sep 14, 2011	15.44	16.58	15.00	16.32	20,351,196	+0.98(+6.41%)
Sep 13, 2011	14.98	15.47	14.85	15.34	5,949,820	+0.35(+2.34%)
Sep 12, 2011	14.54	15.04	14.42	14.98	5,679,337	+0.13(+0.85%)
Sep 09, 2011	14.94	15.13	14.69	14.86	7,118,008	-0.33(-2.18%)
Sep 08, 2011	15.14	15.52	15.07	15.19	7,800,208	-0.06(-0.38%)
Sep 07, 2011	14.99	15.28	14.85	15.25	5,455,101	+0.55(+3.78%)
Sep 06, 2011	14.40	14.84	14.35	14.69	5,097,611	-0.44(-2.89%)
Sep 02, 2011	15.52	15.63	15.03	15.13	4,334,999	-0.83(-5.18%)
Sep 01, 2011	16.47	16.61	15.92	15.96	3,283,295	-0.45(-2.73%)
Aug 31, 2011	16.41	16.57	16.19	16.40	6,007,723	+0.16(+0.96%)
Aug 30, 2011	15.91	16.40	15.74	16.25	5,248,611	+0.25(+1.58%)
Aug 29, 2011	15.53	16.02	15.43	16.00	5,054,384	+0.79(+5.18%)
Aug 26, 2011	14.51	15.31	14.26	15.21	5,030,773	+0.57(+3.92%)
Aug 25, 2011	15.48	15.61	14.60	14.63	8,306,874	-0.70(-4.57%)
Aug 24, 2011	14.78	15.33	14.65	15.33	9,341,343	+0.54(+3.68%)
Aug 23, 2011	14.57	14.79	14.35	14.79	7,180,991	+0.32(+2.22%)
Aug 22, 2011	15.21	15.22	14.41	14.47	6,686,950	-0.32(-2.17%)
Aug 19, 2011	14.75	15.34	14.70	14.79	7,438,743	-0.25(-1.68%)
Aug 18, 2011	15.65	15.65	14.84	15.04	9,172,663	-1.23(-7.59%)
Aug 17, 2011	16.66	16.71	16.20	16.28	6,609,198	-0.21(-1.30%)
Aug 16, 2011	16.35	16.70	16.32	16.49	5,678,383	-0.18(-1.05%)
Aug 15, 2011	16.73	17.01	16.48	16.67	6,030,242	+0.09(+0.53%)
Aug 12, 2011	16.78	16.91	16.25	16.58	4,979,108	+0.10(+0.59%)
Aug 11, 2011	15.95	16.76	15.87	16.48	9,520,070	+0.69(+4.37%)
Aug 10, 2011	16.50	16.73	15.78	15.79	13,831,420	-1.18(-6.93%)
Aug 09, 2011	17.36	16.99	15.72	16.97	8,428,655	+1.04(+6.53%)
Aug 08, 2011	17.36	17.70	15.88	15.93	12,352,975	-2.15(-11.89%)
Aug 05, 2011	18.69	18.76	17.52	18.08	11,060,788	-0.40(-2.16%)
Aug 04, 2011	19.72	19.72	18.48	18.48	8,204,482	-1.61(-8.04%)
Aug 03, 2011	20.42	20.57	19.52	20.09	8,817,070	-0.34(-1.67%)
Aug 02, 2011	21.33	21.72	20.37	20.43	6,508,598	-1.23(-5.66%)
Aug 01, 2011	22.77	22.79	21.30	21.65	8,028,756	-0.84(-3.72%)
Jul 29, 2011	22.26	22.77	21.88	22.49	5,545,931	+0.12(+0.52%)
Jul 28, 2011	22.83	23.24	22.36	22.37	4,485,178	-0.47(-2.04%)
Jul 27, 2011	23.76	23.84	22.82	22.84	6,761,494	-1.17(-4.86%)
Jul 26, 2011	24.11	24.13	23.74	24.01	3,762,293	-0.09(-0.36%)
Jul 25, 2011	24.10	24.34	23.72	24.10	4,736,968	+0.02(+0.08%)
Jul 22, 2011	24.28	24.31	24.05	24.08	3,455,839	+0.08(+0.32%)
Jul 21, 2011	23.78	24.47	23.52	24.00	6,034,343	+0.24(+1.02%)
Jul 20, 2011	22.63	24.01	21.73	23.76	12,973,443	+2.25(+10.44%)
Jul 19, 2011	20.95	21.73	20.91	21.51	4,579,124	+0.66(+3.17%)
Jul 18, 2011	21.07	21.24	20.67	20.85	3,009,124	-0.36(-1.70%)
Jul 15, 2011	21.39	21.49	20.99	21.21	3,294,532	-0.10(-0.46%)
Jul 14, 2011	21.58	21.82	21.11	21.30	4,921,533	-0.26(-1.22%)
Jul 13, 2011	21.59	21.93	21.48	21.57	3,141,860	+0.11(+0.50%)
Jul 12, 2011	21.45	21.62	21.39	21.46	3,382,856	-0.13(-0.59%)
Jul 11, 2011	22.23	22.24	21.45	21.59	4,395,872	-1.07(-4.72%)
Jul 08, 2011	22.44	22.70	22.12	22.66	4,806,910	-0.16(-0.68%)
Jul 07, 2011	22.31	22.96	22.24	22.81	4,881,798	+0.81(+3.67%)
Jul 06, 2011	22.11	22.31	21.88	22.00	3,838,078	-0.10(-0.44%)
Jul 05, 2011	23.21	23.21	21.97	22.10	8,517,984	-1.18(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.