Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.17	39.34	39.00	39.19	1,298,771	+0.25(+0.63%)
Sep 29, 2016	39.61	39.68	38.87	38.94	850,856	-0.67(-1.69%)
Sep 28, 2016	39.11	39.65	39.01	39.61	857,294	+0.58(+1.49%)
Sep 27, 2016	38.58	39.05	38.44	39.03	756,006	+0.38(+0.99%)
Sep 26, 2016	38.78	39.00	38.55	38.65	569,856	-0.25(-0.63%)
Sep 23, 2016	39.02	39.22	38.87	38.89	666,276	-0.27(-0.68%)
Sep 22, 2016	39.03	39.30	38.81	39.16	866,424	+0.43(+1.12%)
Sep 21, 2016	38.58	38.76	38.28	38.72	864,981	+0.36(+0.95%)
Sep 20, 2016	38.77	38.86	38.33	38.36	1,098,767	-0.18(-0.46%)
Sep 19, 2016	38.62	38.88	38.41	38.54	574,204	+0.18(+0.46%)
Sep 16, 2016	38.63	38.80	38.31	38.36	1,478,942	-0.46(-1.19%)
Sep 15, 2016	38.41	38.91	38.30	38.82	1,337,415	+0.40(+1.05%)
Sep 14, 2016	39.27	39.36	38.26	38.42	2,016,269	-0.80(-2.04%)
Sep 13, 2016	39.47	39.65	39.04	39.22	1,067,359	-0.63(-1.58%)
Sep 12, 2016	38.95	39.98	38.92	39.85	1,400,710	+0.58(+1.48%)
Sep 09, 2016	39.84	39.98	39.26	39.27	1,196,237	-0.98(-2.43%)
Sep 08, 2016	40.04	40.42	39.91	40.24	1,046,200	+0.01(+0.02%)
Sep 07, 2016	39.97	40.31	39.87	40.23	869,464	+0.12(+0.29%)
Sep 06, 2016	40.51	40.63	39.98	40.11	1,078,321	-0.40(-1.00%)
Sep 02, 2016	40.44	40.52	40.52	40.52	943,492	+0.31(+0.76%)
Sep 01, 2016	40.28	40.31	39.66	40.21	1,398,707	-0.04(-0.10%)
Aug 31, 2016	40.59	40.60	40.06	40.25	1,488,143	-0.38(-0.95%)
Aug 30, 2016	40.58	40.73	40.45	40.64	846,372	+0.03(+0.07%)
Aug 29, 2016	40.33	40.69	40.28	40.61	1,504,160	+0.27(+0.66%)
Aug 26, 2016	40.33	40.55	40.05	40.34	1,020,880	+0.07(+0.17%)
Aug 25, 2016	40.36	40.37	40.09	40.27	2,079,208	-0.13(-0.32%)
Aug 24, 2016	40.30	40.60	40.18	40.40	2,023,743	+0.00(+0.00%)
Aug 23, 2016	40.31	40.56	40.20	40.40	1,070,619	+0.22(+0.54%)
Aug 22, 2016	39.92	40.30	39.64	40.18	738,198	+0.12(+0.30%)
Aug 19, 2016	39.82	40.08	39.69	40.07	622,358	+0.12(+0.30%)
Aug 18, 2016	39.81	40.05	39.79	39.95	677,986	+0.13(+0.32%)
Aug 17, 2016	39.67	39.89	39.46	39.82	1,193,830	+0.21(+0.52%)
Aug 16, 2016	39.45	39.83	39.16	39.61	1,177,487	-0.11(-0.27%)
Aug 15, 2016	38.70	39.73	38.53	39.72	1,394,890	+1.08(+2.81%)
Aug 12, 2016	38.72	38.80	38.44	38.64	526,091	-0.18(-0.46%)
Aug 11, 2016	38.61	38.91	38.61	38.81	497,325	+0.27(+0.69%)
Aug 10, 2016	38.61	38.61	38.20	38.55	797,293	-0.03(-0.08%)
Aug 09, 2016	38.51	38.76	38.36	38.58	575,308	+0.04(+0.10%)
Aug 08, 2016	38.52	38.76	38.44	38.54	533,487	+0.10(+0.26%)
Aug 05, 2016	38.13	38.46	37.95	38.44	867,516	+0.43(+1.14%)
Aug 04, 2016	38.17	38.32	37.93	38.01	702,620	-0.15(-0.39%)
Aug 03, 2016	37.64	38.24	37.64	38.15	744,455	+0.50(+1.33%)
Aug 02, 2016	38.02	38.06	37.48	37.65	1,034,941	-0.45(-1.19%)
Aug 01, 2016	38.35	38.51	37.94	38.10	1,107,485	-0.33(-0.85%)
Jul 29, 2016	38.56	38.56	38.03	38.43	883,989	-0.20(-0.51%)
Jul 28, 2016	38.58	38.72	38.25	38.63	998,158	-0.07(-0.18%)
Jul 27, 2016	38.94	38.94	38.56	38.70	1,681,387	-0.29(-0.73%)
Jul 26, 2016	38.68	39.06	38.68	38.98	1,247,598	+0.40(+1.05%)
Jul 25, 2016	39.06	39.14	38.44	38.58	1,789,741	-0.66(-1.68%)
Jul 22, 2016	38.87	39.42	38.38	39.24	2,621,260	+0.60(+1.56%)
Jul 21, 2016	38.71	39.02	38.46	38.64	1,756,015	-0.06(-0.15%)
Jul 20, 2016	38.06	38.78	38.04	38.70	1,153,397	+0.55(+1.45%)
Jul 19, 2016	38.25	38.71	38.02	38.14	946,278	-0.28(-0.72%)
Jul 18, 2016	38.11	38.46	37.85	38.42	1,501,472	+0.24(+0.62%)
Jul 15, 2016	38.17	38.42	37.88	38.18	1,492,242	+0.18(+0.47%)
Jul 14, 2016	38.32	38.44	37.93	38.01	1,444,640	+0.20(+0.52%)
Jul 13, 2016	37.94	38.01	37.56	37.81	831,461	+0.01(+0.03%)
Jul 12, 2016	38.04	38.20	37.49	37.80	1,415,152	+0.12(+0.31%)
Jul 11, 2016	36.51	38.05	36.31	37.68	4,252,558	+1.23(+3.38%)
Jul 08, 2016	35.84	36.46	35.19	36.45	2,000,511	+1.26(+3.58%)
Jul 07, 2016	35.35	35.58	34.88	35.19	1,794,546	-0.06(-0.17%)
Jul 06, 2016	35.17	35.28	34.55	35.25	2,028,013	+0.05(+0.14%)
Jul 05, 2016	35.72	35.89	35.06	35.20	1,920,492	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.