Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.33	15.64	15.29	15.54	1,951,096	+0.21(+1.37%)
Sep 29, 2004	15.21	15.36	15.14	15.33	1,417,870	+0.11(+0.75%)
Sep 28, 2004	14.79	15.27	14.79	15.21	1,488,608	+0.40(+2.69%)
Sep 27, 2004	14.86	14.87	14.64	14.81	1,187,660	-0.05(-0.32%)
Sep 24, 2004	14.84	15.01	14.77	14.86	933,457	+0.04(+0.29%)
Sep 23, 2004	15.07	15.08	14.75	14.82	1,326,654	-0.27(-1.76%)
Sep 22, 2004	15.17	15.22	15.05	15.08	692,077	-0.18(-1.16%)
Sep 21, 2004	15.19	15.26	15.05	15.26	773,571	+0.12(+0.81%)
Sep 20, 2004	15.29	15.34	15.11	15.14	830,038	-0.15(-1.00%)
Sep 17, 2004	15.41	15.46	15.27	15.29	866,441	-0.06(-0.38%)
Sep 16, 2004	15.22	15.37	15.22	15.35	760,334	+0.12(+0.78%)
Sep 15, 2004	15.17	15.34	15.15	15.23	767,780	+0.06(+0.38%)
Sep 14, 2004	15.26	15.29	15.12	15.17	844,516	-0.12(-0.78%)
Sep 13, 2004	15.31	15.38	15.24	15.29	834,795	+0.00(+0.00%)
Sep 10, 2004	15.40	15.40	15.11	15.29	1,824,305	-0.15(-1.00%)
Sep 09, 2004	15.45	15.54	15.36	15.44	1,028,188	-0.03(-0.20%)
Sep 08, 2004	15.49	15.54	15.33	15.48	1,300,593	-0.03(-0.22%)
Sep 07, 2004	15.43	15.64	15.43	15.51	906,981	+0.08(+0.55%)
Sep 03, 2004	15.51	15.64	15.29	15.43	862,925	-0.08(-0.53%)
Sep 02, 2004	15.33	15.55	15.33	15.51	933,043	+0.18(+1.20%)
Sep 01, 2004	15.39	15.42	15.22	15.32	896,433	-0.02(-0.16%)
Aug 31, 2004	15.43	15.51	15.19	15.35	1,171,940	-0.08(-0.50%)
Aug 30, 2004	15.57	15.68	15.40	15.43	781,845	-0.15(-0.98%)
Aug 27, 2004	15.63	15.67	15.50	15.58	512,749	-0.00(-0.02%)
Aug 26, 2004	15.71	15.80	15.54	15.58	1,096,238	-0.21(-1.33%)
Aug 25, 2004	15.53	15.98	15.48	15.79	2,407,380	+0.26(+1.67%)
Aug 24, 2004	15.46	15.59	15.43	15.53	1,124,988	+0.13(+0.86%)
Aug 23, 2004	15.31	15.45	15.27	15.40	927,665	+0.09(+0.58%)
Aug 20, 2004	15.20	15.35	15.12	15.31	738,409	+0.11(+0.73%)
Aug 19, 2004	15.29	15.34	15.13	15.20	761,782	-0.15(-0.99%)
Aug 18, 2004	15.21	15.35	15.19	15.35	1,330,171	+0.14(+0.91%)
Aug 17, 2004	15.30	15.45	15.07	15.21	1,570,722	-0.04(-0.27%)
Aug 16, 2004	14.93	15.30	14.92	15.25	1,112,785	+0.32(+2.12%)
Aug 13, 2004	14.96	14.96	14.83	14.94	927,458	+0.02(+0.15%)
Aug 12, 2004	15.07	15.07	14.80	14.92	1,477,025	-0.17(-1.12%)
Aug 11, 2004	15.00	15.13	14.84	15.08	1,570,516	+0.08(+0.55%)
Aug 10, 2004	14.76	15.03	14.74	15.00	1,601,128	+0.27(+1.82%)
Aug 09, 2004	14.90	14.91	14.73	14.73	1,214,962	-0.09(-0.60%)
Aug 06, 2004	14.93	14.93	14.75	14.82	1,361,196	-0.17(-1.15%)
Aug 05, 2004	15.29	15.29	14.97	14.99	1,286,114	-0.32(-2.11%)
Aug 04, 2004	15.11	15.37	15.01	15.32	1,905,592	+0.21(+1.38%)
Aug 03, 2004	14.99	15.19	14.98	15.11	2,135,595	+0.05(+0.34%)
Aug 02, 2004	14.75	15.11	14.66	15.06	1,306,177	+0.24(+1.63%)
Jul 30, 2004	14.82	14.83	14.71	14.82	942,971	-0.07(-0.50%)
Jul 29, 2004	14.77	14.99	14.77	14.89	1,988,120	+0.17(+1.13%)
Jul 28, 2004	14.77	14.90	14.60	14.73	2,264,869	-0.10(-0.70%)
Jul 27, 2004	14.68	14.87	14.65	14.83	2,301,272	+0.15(+1.04%)
Jul 26, 2004	14.38	14.74	14.38	14.68	3,292,230	+0.27(+1.90%)
Jul 23, 2004	14.26	14.43	14.24	14.40	2,227,845	+0.22(+1.55%)
Jul 22, 2004	14.08	14.25	13.93	14.19	2,390,833	+0.24(+1.75%)
Jul 21, 2004	14.09	14.16	13.90	13.94	1,277,841	-0.04(-0.28%)
Jul 20, 2004	13.90	14.00	13.86	13.98	545,430	+0.09(+0.66%)
Jul 19, 2004	13.96	14.03	13.86	13.89	725,999	-0.11(-0.78%)
Jul 16, 2004	14.01	14.11	13.97	14.00	830,452	+0.05(+0.36%)
Jul 15, 2004	13.93	13.98	13.85	13.95	787,016	+0.01(+0.05%)
Jul 14, 2004	13.97	14.12	13.85	13.94	730,342	-0.16(-1.15%)
Jul 13, 2004	14.04	14.13	14.01	14.10	725,378	+0.05(+0.34%)
Jul 12, 2004	13.98	14.07	13.91	14.05	855,065	+0.06(+0.40%)
Jul 09, 2004	13.90	14.02	13.82	14.00	714,623	+0.13(+0.91%)
Jul 08, 2004	14.02	14.05	13.86	13.87	869,130	-0.21(-1.48%)
Jul 07, 2004	13.95	14.08	13.93	14.08	752,888	+0.14(+0.99%)
Jul 06, 2004	14.03	14.05	13.93	13.94	861,270	-0.10(-0.72%)
Jul 02, 2004	14.14	14.14	13.92	14.04	564,872	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.