Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.74	22.96	22.11	22.11	3,766,379	-0.66(-2.89%)
Apr 29, 2010	23.14	23.42	22.69	22.76	3,403,732	-0.09(-0.38%)
Apr 28, 2010	22.66	23.19	22.47	22.85	4,712,829	+0.35(+1.55%)
Apr 27, 2010	23.66	23.66	22.38	22.50	7,713,478	-1.26(-5.29%)
Apr 26, 2010	23.17	24.49	23.15	23.76	8,055,056	+0.68(+2.93%)
Apr 23, 2010	23.53	23.55	22.72	23.08	7,151,080	-0.37(-1.57%)
Apr 22, 2010	21.47	23.58	21.28	23.45	16,962,918	+2.55(+12.18%)
Apr 21, 2010	20.96	21.46	20.89	20.91	12,221	-0.26(-1.23%)
Apr 20, 2010	20.97	21.29	20.81	21.17	3,176,266	+0.30(+1.44%)
Apr 19, 2010	21.05	21.19	20.41	20.87	4,153,181	-0.37(-1.73%)
Apr 16, 2010	21.70	21.71	20.91	21.23	5,794,764	-0.38(-1.75%)
Apr 15, 2010	21.76	21.98	21.55	21.61	4,968,470	-0.42(-1.89%)
Apr 14, 2010	21.91	22.05	21.52	22.03	4,520,583	+0.20(+0.93%)
Apr 13, 2010	21.77	21.93	21.65	21.82	3,387,874	-0.04(-0.18%)
Apr 12, 2010	21.39	21.93	21.35	21.86	3,988,889	+0.48(+2.26%)
Apr 09, 2010	21.52	21.58	20.97	21.38	3,222,995	-0.08(-0.36%)
Apr 08, 2010	21.40	21.53	21.21	21.46	3,996,546	-0.01(-0.05%)
Apr 07, 2010	20.76	21.55	20.57	21.47	9,972,808	+0.59(+2.83%)
Apr 06, 2010	20.55	21.12	20.44	20.88	3,880,221	+0.28(+1.36%)
Apr 05, 2010	20.85	20.91	20.48	20.60	5,078,483	-0.12(-0.56%)
Apr 01, 2010	20.73	20.71	20.71	20.71	3,777,281	+0.16(+0.80%)
Mar 31, 2010	20.79	20.90	20.50	20.55	3,817,081	-0.32(-1.53%)
Mar 30, 2010	21.06	21.29	20.72	20.87	3,348,627	-0.14(-0.65%)
Mar 29, 2010	21.14	21.24	20.80	21.00	4,190,081	+0.02(+0.09%)
Mar 26, 2010	21.20	21.58	20.92	20.98	3,996,928	-0.09(-0.41%)
Mar 25, 2010	21.81	21.83	21.03	21.07	5,140,125	-0.49(-2.29%)
Mar 24, 2010	21.56	21.85	21.44	21.56	2,552,456	-0.16(-0.76%)
Mar 23, 2010	21.56	21.75	21.36	21.73	3,211,848	+0.51(+2.42%)
Mar 22, 2010	21.28	21.68	21.10	21.21	3,159,281	-0.28(-1.31%)
Mar 19, 2010	21.50	22.23	21.36	21.50	5,863,128	+0.06(+0.27%)
Mar 18, 2010	21.69	21.78	21.29	21.44	2,787,305	-0.37(-1.69%)
Mar 17, 2010	21.80	22.05	21.52	21.81	3,162,995	+0.13(+0.58%)
Mar 16, 2010	21.35	22.05	21.23	21.68	4,531,931	+0.34(+1.59%)
Mar 15, 2010	21.11	21.40	21.11	21.34	3,149,829	-0.20(-0.94%)
Mar 12, 2010	21.65	21.72	21.21	21.54	3,486,802	+0.01(+0.05%)
Mar 11, 2010	20.98	21.62	20.61	21.53	4,035,522	+0.39(+1.83%)
Mar 10, 2010	20.49	21.36	20.49	21.15	4,875,547	+0.24(+1.16%)
Mar 09, 2010	20.43	21.23	20.32	20.91	8,068,540	-0.12(-0.55%)
Mar 08, 2010	21.06	21.44	21.01	21.02	4,481,940	-0.07(-0.32%)
Mar 05, 2010	20.50	21.12	20.50	21.09	4,730,386	+0.73(+3.56%)
Mar 04, 2010	20.54	20.86	20.24	20.36	5,221,848	-0.17(-0.85%)
Mar 03, 2010	20.23	20.74	20.07	20.54	4,785,037	+0.33(+1.63%)
Mar 02, 2010	19.67	20.30	19.39	20.21	5,117,409	+0.67(+3.41%)
Mar 01, 2010	19.34	19.64	19.16	19.54	4,550,871	+0.28(+1.46%)
Feb 26, 2010	18.81	19.37	18.61	19.26	3,893,581	+0.45(+2.42%)
Feb 25, 2010	18.52	18.85	18.34	18.81	4,625,090	-0.14(-0.71%)
Feb 24, 2010	19.05	19.09	18.41	18.94	5,488,922	+0.06(+0.31%)
Feb 23, 2010	19.19	19.50	18.73	18.88	3,579,475	-0.34(-1.76%)
Feb 22, 2010	19.10	19.42	18.91	19.22	3,696,663	+0.19(+1.02%)
Feb 19, 2010	18.93	19.28	18.76	19.03	3,809,347	-0.07(-0.35%)
Feb 18, 2010	18.43	19.15	18.33	19.10	4,667,092	+0.67(+3.62%)
Feb 17, 2010	18.52	18.64	18.28	18.43	2,956,523	-0.02(-0.11%)
Feb 16, 2010	17.88	18.52	17.71	18.45	3,441,926	+0.73(+4.15%)
Feb 12, 2010	17.99	17.71	17.71	17.71	6,328,913	-0.62(-3.38%)
Feb 11, 2010	18.26	18.50	17.85	18.33	4,963,144	+0.08(+0.42%)
Feb 10, 2010	18.24	18.40	17.69	18.26	6,998,817	-0.02(-0.11%)
Feb 09, 2010	18.46	18.63	18.06	18.28	3,955,726	+0.18(+1.02%)
Feb 08, 2010	18.22	18.60	17.75	18.09	5,116,461	-0.19(-1.06%)
Feb 05, 2010	18.87	18.95	17.37	18.28	11,414,968	-0.63(-3.32%)
Feb 04, 2010	19.54	19.54	18.78	18.91	6,814,647	-0.87(-4.40%)
Feb 03, 2010	19.86	20.10	19.54	19.78	4,765,780	-0.21(-1.06%)
Feb 02, 2010	20.09	20.56	19.77	20.00	7,398,313	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.