Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.12	43.63	42.95	43.23	2,212,526	-0.18(-0.41%)
Apr 29, 2015	43.45	43.93	43.30	43.40	3,567,030	-0.20(-0.45%)
Apr 28, 2015	42.58	43.91	42.23	43.60	5,706,788	+0.68(+1.58%)
Apr 27, 2015	43.66	43.66	42.91	42.92	2,337,347	-0.53(-1.22%)
Apr 24, 2015	43.95	43.95	43.34	43.45	1,260,513	-0.50(-1.14%)
Apr 23, 2015	43.70	44.12	43.42	43.95	1,519,377	+0.01(+0.02%)
Apr 22, 2015	43.91	44.01	43.35	43.94	1,561,839	+0.05(+0.11%)
Apr 21, 2015	44.74	44.79	43.87	43.90	1,566,718	-0.78(-1.74%)
Apr 20, 2015	44.27	44.71	44.14	44.67	1,586,562	+0.63(+1.43%)
Apr 17, 2015	44.91	45.02	43.91	44.04	1,673,990	-1.28(-2.82%)
Apr 16, 2015	44.87	45.38	44.44	45.32	1,808,306	+0.20(+0.44%)
Apr 15, 2015	45.10	45.46	44.86	45.12	1,047,005	+0.29(+0.66%)
Apr 14, 2015	44.88	44.96	44.62	44.83	1,497,220	-0.11(-0.24%)
Apr 13, 2015	45.17	45.53	44.83	44.94	999,124	-0.39(-0.87%)
Apr 10, 2015	45.16	45.45	44.93	45.33	1,340,830	+0.30(+0.68%)
Apr 09, 2015	45.06	45.38	44.64	45.03	998,877	-0.04(-0.09%)
Apr 08, 2015	44.96	45.24	44.72	45.06	1,220,167	+0.08(+0.17%)
Apr 07, 2015	45.26	45.50	44.93	44.99	1,920,792	-0.32(-0.72%)
Apr 06, 2015	43.99	45.36	43.95	45.31	2,836,326	+1.14(+2.58%)
Apr 02, 2015	43.94	44.17	44.17	44.17	1,996,187	+0.14(+0.31%)
Apr 01, 2015	43.36	44.18	42.72	44.03	1,985,914	+0.46(+1.06%)
Mar 31, 2015	43.87	44.08	43.38	43.57	1,423,429	-0.73(-1.64%)
Mar 30, 2015	43.64	44.40	43.52	44.30	1,325,676	+0.86(+1.99%)
Mar 27, 2015	43.24	43.50	42.92	43.43	1,226,918	+0.19(+0.43%)
Mar 26, 2015	43.26	43.37	42.69	43.25	1,375,980	-0.32(-0.74%)
Mar 25, 2015	44.37	44.48	43.56	43.57	3,504,107	-0.74(-1.66%)
Mar 24, 2015	43.77	44.39	43.38	44.31	2,660,615	+0.46(+1.05%)
Mar 23, 2015	44.48	44.53	43.85	43.85	1,357,497	-0.37(-0.84%)
Mar 20, 2015	43.74	44.39	43.73	44.22	2,004,797	+0.59(+1.35%)
Mar 19, 2015	43.61	43.88	43.32	43.63	2,012,879	-0.26(-0.58%)
Mar 18, 2015	42.90	44.10	42.76	43.89	1,653,904	+0.85(+1.96%)
Mar 17, 2015	42.86	43.10	42.73	43.04	1,027,983	-0.09(-0.21%)
Mar 16, 2015	42.38	43.15	42.34	43.13	1,621,653	+1.06(+2.52%)
Mar 13, 2015	42.58	42.90	41.91	42.07	1,631,709	-0.56(-1.31%)
Mar 12, 2015	42.08	42.68	41.97	42.63	1,411,979	+0.76(+1.81%)
Mar 11, 2015	42.29	42.53	41.72	41.87	1,845,042	-0.36(-0.86%)
Mar 10, 2015	42.79	42.91	42.21	42.23	1,814,013	-1.28(-2.94%)
Mar 09, 2015	43.99	44.11	43.51	43.51	1,431,834	-0.48(-1.09%)
Mar 06, 2015	43.59	44.47	43.32	43.99	3,722,782	+0.76(+1.75%)
Mar 05, 2015	42.92	43.25	42.82	43.24	1,339,378	+0.36(+0.85%)
Mar 04, 2015	43.00	43.14	42.76	42.87	971,139	-0.24(-0.55%)
Mar 03, 2015	43.44	43.64	42.99	43.11	1,236,572	-0.55(-1.26%)
Mar 02, 2015	43.53	44.13	43.44	43.66	2,652,863	+0.13(+0.29%)
Feb 27, 2015	43.47	43.73	43.31	43.53	1,313,206	+0.10(+0.23%)
Feb 26, 2015	44.15	44.15	43.07	43.43	2,040,226	-0.75(-1.69%)
Feb 25, 2015	44.50	44.50	43.88	44.18	1,945,714	-0.35(-0.79%)
Feb 24, 2015	44.03	44.81	44.01	44.53	1,209,528	+0.41(+0.94%)
Feb 23, 2015	43.93	44.15	43.83	44.12	1,245,999	-0.08(-0.18%)
Feb 20, 2015	43.94	44.27	43.47	44.20	1,017,591	+0.20(+0.45%)
Feb 19, 2015	43.47	44.09	43.34	44.00	940,417	+0.46(+1.06%)
Feb 18, 2015	43.15	43.64	42.98	43.54	1,197,337	+0.22(+0.50%)
Feb 17, 2015	43.93	44.01	43.19	43.32	1,175,429	-0.57(-1.30%)
Feb 13, 2015	43.38	43.89	43.89	43.89	1,791,806	+0.48(+1.11%)
Feb 12, 2015	42.66	43.42	42.39	43.41	1,357,365	+1.00(+2.36%)
Feb 11, 2015	42.77	42.98	42.18	42.41	1,260,055	-0.40(-0.94%)
Feb 10, 2015	42.73	42.96	42.40	42.81	1,609,779	+0.35(+0.83%)
Feb 09, 2015	42.49	42.99	42.35	42.46	1,381,141	-0.32(-0.76%)
Feb 06, 2015	42.85	43.23	42.62	42.78	2,677,196	+0.01(+0.02%)
Feb 05, 2015	42.44	42.90	42.28	42.77	1,707,539	+0.42(+1.00%)
Feb 04, 2015	42.51	42.93	42.18	42.35	1,729,568	-0.27(-0.62%)
Feb 03, 2015	42.64	42.92	42.26	42.62	2,509,920	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.