Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.68	39.68	38.94	39.11	1,375,270	-0.54(-1.35%)
Aug 28, 2020	39.06	39.67	39.02	39.65	631,963	+0.64(+1.65%)
Aug 27, 2020	38.53	39.58	38.53	39.01	857,724	+0.49(+1.26%)
Aug 26, 2020	38.07	38.61	37.73	38.52	875,410	+0.17(+0.44%)
Aug 25, 2020	39.31	39.40	38.15	38.35	712,586	-0.62(-1.60%)
Aug 24, 2020	37.44	38.99	37.44	38.98	1,114,448	+1.68(+4.49%)
Aug 21, 2020	36.98	37.43	36.96	37.30	1,078,944	+0.18(+0.48%)
Aug 20, 2020	36.84	37.24	36.82	37.12	866,732	-0.29(-0.77%)
Aug 19, 2020	36.99	37.85	36.77	37.41	1,079,699	+0.47(+1.26%)
Aug 18, 2020	37.33	37.55	36.88	36.94	1,214,361	-0.60(-1.59%)
Aug 17, 2020	38.42	38.57	37.41	37.54	1,624,243	-0.64(-1.69%)
Aug 14, 2020	36.73	38.52	36.71	38.18	1,954,358	+1.09(+2.94%)
Aug 13, 2020	37.39	37.97	36.92	37.09	733,596	-0.79(-2.09%)
Aug 12, 2020	38.98	39.07	37.34	37.88	1,620,614	-0.49(-1.27%)
Aug 11, 2020	39.63	40.03	38.23	38.37	1,640,692	-0.18(-0.46%)
Aug 10, 2020	37.38	38.62	37.38	38.55	1,053,742	+1.27(+3.41%)
Aug 07, 2020	36.68	37.31	36.49	37.28	998,197	+0.55(+1.49%)
Aug 06, 2020	36.12	37.04	36.03	36.73	1,606,265	+0.53(+1.45%)
Aug 05, 2020	36.11	36.62	35.67	36.21	1,308,818	+0.59(+1.64%)
Aug 04, 2020	35.51	36.01	35.30	35.62	1,232,879	+0.01(+0.03%)
Aug 03, 2020	34.69	35.71	33.73	35.61	1,421,415	+0.95(+2.75%)
Jul 31, 2020	35.42	35.42	33.91	34.66	1,709,698	-0.20(-0.57%)
Jul 30, 2020	34.19	36.79	34.03	34.86	2,227,780	+0.86(+2.54%)
Jul 29, 2020	34.00	34.18	33.79	34.00	1,051,582	+0.07(+0.20%)
Jul 28, 2020	33.82	34.24	33.69	33.93	914,388	+0.02(+0.06%)
Jul 27, 2020	33.91	34.24	33.40	33.91	743,481	-0.17(-0.50%)
Jul 24, 2020	34.45	34.71	34.01	34.07	1,261,910	-0.26(-0.75%)
Jul 23, 2020	33.73	34.72	33.65	34.33	1,018,352	+0.26(+0.76%)
Jul 22, 2020	33.42	34.26	33.08	34.07	735,939	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.74	1,928,537	+1.01(+3.09%)
Jul 20, 2020	33.23	33.23	32.19	32.73	1,238,247	-0.45(-1.35%)
Jul 17, 2020	33.33	33.53	32.79	33.17	979,246	-0.07(-0.21%)
Jul 16, 2020	32.94	33.74	32.34	33.24	788,608	-0.15(-0.45%)
Jul 15, 2020	33.21	33.64	32.80	33.39	1,292,794	+1.04(+3.22%)
Jul 14, 2020	31.55	32.63	31.29	32.35	959,592	+0.58(+1.81%)
Jul 13, 2020	31.31	32.38	30.65	31.77	1,513,789	+0.96(+3.12%)
Jul 10, 2020	30.10	31.08	29.90	30.81	1,792,865	+0.92(+3.09%)
Jul 09, 2020	31.12	31.43	29.81	29.89	1,721,867	-1.57(-4.98%)
Jul 08, 2020	31.17	31.73	30.88	31.46	1,094,636	+0.22(+0.70%)
Jul 07, 2020	32.48	32.64	31.20	31.24	1,042,529	-1.72(-5.21%)
Jul 06, 2020	33.09	33.48	32.39	32.95	979,221	+0.76(+2.37%)
Jul 02, 2020	32.57	33.43	32.10	32.19	1,015,234	+0.53(+1.66%)
Jul 01, 2020	32.79	33.48	31.59	31.66	1,503,919	-0.98(-3.01%)
Jun 30, 2020	32.75	33.14	32.28	32.65	1,526,086	-0.46(-1.38%)
Jun 29, 2020	32.52	33.34	31.93	33.10	1,332,784	+1.50(+4.74%)
Jun 26, 2020	32.35	32.47	31.04	31.60	2,872,112	-1.13(-3.45%)
Jun 25, 2020	31.76	32.82	31.46	32.74	1,282,607	+0.57(+1.76%)
Jun 24, 2020	32.82	33.06	31.87	32.17	1,667,306	-1.54(-4.56%)
Jun 23, 2020	34.09	34.33	33.58	33.71	1,476,254	-0.11(-0.32%)
Jun 22, 2020	33.86	34.11	33.13	33.82	1,767,696	-0.42(-1.22%)
Jun 19, 2020	35.58	35.67	33.65	34.23	4,145,918	-0.50(-1.43%)
Jun 18, 2020	33.73	35.28	33.56	34.73	1,298,636	+0.42(+1.21%)
Jun 17, 2020	34.52	34.85	34.06	34.31	1,105,598	-0.39(-1.11%)
Jun 16, 2020	35.69	35.95	33.72	34.70	1,360,029	+1.13(+3.37%)
Jun 15, 2020	31.84	34.13	31.77	33.57	1,819,089	-0.31(-0.91%)
Jun 12, 2020	33.48	33.98	32.25	33.88	3,227,862	+2.50(+7.97%)
Jun 11, 2020	32.24	32.81	31.31	31.38	2,548,563	-3.68(-10.50%)
Jun 10, 2020	37.56	37.67	35.04	35.06	2,132,516	-3.12(-8.18%)
Jun 09, 2020	38.05	38.89	37.46	38.18	1,597,902	-2.02(-5.03%)
Jun 08, 2020	40.74	41.03	39.74	40.20	2,412,768	+1.42(+3.66%)
Jun 05, 2020	38.95	40.07	38.06	38.78	2,907,728	+2.13(+5.82%)
Jun 04, 2020	34.47	36.67	33.75	36.65	2,266,971	+2.21(+6.42%)
Jun 03, 2020	32.68	34.61	32.51	34.44	1,835,852	+2.82(+8.90%)
Jun 02, 2020	31.56	32.37	31.28	31.63	1,748,978	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.