Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.45	18.19	18.19	18.19	2,074,372	-0.20(-1.10%)
Dec 30, 2009	18.28	18.47	18.28	18.39	1,595,377	+0.01(+0.05%)
Dec 29, 2009	18.57	18.64	18.32	18.38	1,697,772	-0.23(-1.25%)
Dec 28, 2009	18.81	18.89	18.49	18.61	2,009,438	-0.14(-0.77%)
Dec 24, 2009	18.95	19.00	18.73	18.76	540,663	-0.14(-0.77%)
Dec 23, 2009	18.69	19.00	18.69	18.90	2,381,354	+0.15(+0.83%)
Dec 22, 2009	18.77	18.84	18.48	18.75	2,357,923	+0.12(+0.62%)
Dec 21, 2009	18.14	18.78	18.13	18.63	5,672,449	+0.58(+3.21%)
Dec 18, 2009	18.35	18.58	17.89	18.05	5,662,476	-0.30(-1.63%)
Dec 17, 2009	18.72	18.80	18.35	18.35	2,119,669	-0.52(-2.77%)
Dec 16, 2009	19.06	19.17	18.78	18.87	4,260,533	-0.19(-1.01%)
Dec 15, 2009	19.21	19.52	18.99	19.07	1,939,841	-0.32(-1.65%)
Dec 14, 2009	19.39	19.41	19.29	19.39	2,054,739	+0.16(+0.86%)
Dec 11, 2009	18.93	19.34	18.88	19.22	2,912,228	+0.42(+2.21%)
Dec 10, 2009	19.15	19.25	18.71	18.81	2,840,659	-0.16(-0.87%)
Dec 09, 2009	18.92	19.12	18.73	18.97	2,441,907	+0.02(+0.10%)
Dec 08, 2009	19.01	19.15	18.49	18.95	3,448,587	-0.13(-0.66%)
Dec 07, 2009	19.57	19.62	19.02	19.08	3,268,423	-0.48(-2.47%)
Dec 04, 2009	19.74	20.00	19.13	19.56	3,192,438	+0.12(+0.60%)
Dec 03, 2009	19.95	19.99	19.40	19.45	2,387,750	-0.49(-2.47%)
Dec 02, 2009	19.82	20.06	19.61	19.94	3,036,552	+0.16(+0.83%)
Dec 01, 2009	19.71	20.06	19.39	19.77	3,378,740	+0.39(+2.00%)
Nov 30, 2009	19.30	19.44	19.10	19.39	3,207,904	-0.03(-0.15%)
Nov 27, 2009	19.18	19.63	18.99	19.42	1,872,474	-0.63(-3.14%)
Nov 25, 2009	19.75	20.08	19.63	20.04	2,450,008	+0.71(+3.65%)
Nov 24, 2009	19.44	19.75	19.32	19.34	3,543,961	-0.09(-0.45%)
Nov 23, 2009	19.24	19.54	19.10	19.43	3,917,706	+0.44(+2.29%)
Nov 20, 2009	19.34	19.35	18.77	18.99	5,582,920	-0.52(-2.68%)
Nov 19, 2009	19.29	19.60	18.72	19.51	4,472,873	-0.05(-0.25%)
Nov 18, 2009	19.60	19.71	19.40	19.56	2,406,560	-0.16(-0.83%)
Nov 17, 2009	19.57	19.78	19.28	19.73	2,219,562	-0.03(-0.15%)
Nov 16, 2009	19.29	19.97	19.29	19.75	4,182,352	+0.60(+3.13%)
Nov 13, 2009	19.14	19.40	19.01	19.16	4,074,543	-0.15(-0.75%)
Nov 12, 2009	19.76	19.78	19.19	19.30	2,797,140	-0.51(-2.59%)
Nov 11, 2009	20.20	20.31	19.60	19.81	4,663,810	-0.10(-0.49%)
Nov 10, 2009	19.13	20.01	19.09	19.91	6,632,035	+0.65(+3.36%)
Nov 09, 2009	18.87	19.44	18.80	19.26	4,275,528	+0.57(+3.05%)
Nov 06, 2009	18.20	18.86	18.18	18.69	3,409,305	+0.43(+2.33%)
Nov 05, 2009	18.26	18.53	17.81	18.27	3,962,318	+0.14(+0.75%)
Nov 04, 2009	18.28	18.51	17.99	18.13	4,527,340	+0.23(+1.30%)
Nov 03, 2009	17.29	17.93	16.97	17.90	4,906,307	+0.38(+2.15%)
Nov 02, 2009	17.49	17.85	17.12	17.52	4,920,816	+0.33(+1.91%)
Oct 30, 2009	18.28	18.28	17.11	17.19	5,550,929	-1.19(-6.47%)
Oct 29, 2009	18.09	18.43	17.66	18.38	4,721,496	+0.56(+3.15%)
Oct 28, 2009	18.67	19.09	17.70	17.82	7,465,535	-1.20(-6.30%)
Oct 27, 2009	18.65	19.61	18.31	19.02	14,710,586	+1.27(+7.14%)
Oct 26, 2009	18.50	19.10	17.62	17.75	7,248,976	-0.74(-4.02%)
Oct 23, 2009	18.62	18.70	18.38	18.50	3,643,853	-0.49(-2.60%)
Oct 22, 2009	18.39	19.03	18.14	18.99	4,396,411	+0.66(+3.59%)
Oct 21, 2009	18.58	19.32	18.30	18.33	5,914,371	-0.35(-1.86%)
Oct 20, 2009	18.66	18.83	18.52	18.68	4,846,483	-0.73(-3.78%)
Oct 19, 2009	19.19	19.52	19.04	19.42	3,040,460	+0.15(+0.80%)
Oct 16, 2009	19.43	19.72	18.90	19.26	4,133,632	-0.41(-2.06%)
Oct 15, 2009	19.37	19.67	18.96	19.67	4,596,902	+0.26(+1.34%)
Oct 14, 2009	18.89	19.48	18.75	19.41	5,437,328	+0.89(+4.80%)
Oct 13, 2009	18.87	18.94	18.47	18.52	3,896,583	-0.44(-2.30%)
Oct 12, 2009	19.27	19.34	18.84	18.95	2,873,976	+0.11(+0.56%)
Oct 09, 2009	18.64	18.92	18.37	18.85	3,125,419	+0.11(+0.57%)
Oct 08, 2009	18.28	18.85	18.28	18.74	3,473,554	+0.66(+3.64%)
Oct 07, 2009	18.07	18.25	17.83	18.08	2,600,907	-0.02(-0.11%)
Oct 06, 2009	18.08	18.67	17.89	18.10	5,427,725	+0.26(+1.46%)
Oct 05, 2009	17.48	17.85	17.18	17.84	4,201,974	+0.91(+5.37%)
Oct 02, 2009	16.92	17.36	16.82	16.93	7,551,398	-0.62(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.