Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.14	18.61	17.79	18.35	8,657,143	+0.26(+1.44%)
Sep 29, 2009	18.06	18.27	17.50	18.09	5,624,882	+0.02(+0.11%)
Sep 28, 2009	17.70	18.27	17.46	18.07	4,844,359	+0.78(+4.53%)
Sep 25, 2009	16.93	17.55	16.73	17.29	10,466,998	-0.44(-2.51%)
Sep 24, 2009	18.61	18.70	17.51	17.73	7,012,770	-0.83(-4.48%)
Sep 23, 2009	18.64	18.73	17.99	18.57	7,607,069	-0.16(-0.88%)
Sep 22, 2009	18.87	19.00	18.47	18.73	6,332,694	+0.12(+0.62%)
Sep 21, 2009	18.44	18.76	17.97	18.61	6,315,545	-0.18(-0.98%)
Sep 18, 2009	18.78	19.03	18.52	18.80	7,650,408	+0.04(+0.21%)
Sep 17, 2009	19.50	20.15	18.55	18.76	11,150,055	-0.93(-4.71%)
Sep 16, 2009	20.16	20.30	19.25	19.69	11,093,292	-0.18(-0.92%)
Sep 15, 2009	18.77	19.90	18.50	19.87	15,177,709	+1.24(+6.64%)
Sep 14, 2009	18.22	18.69	18.03	18.63	8,364,663	+0.24(+1.31%)
Sep 11, 2009	18.90	19.34	18.30	18.39	13,330,409	+0.00(+0.00%)
Sep 10, 2009	17.92	18.46	17.74	18.39	8,269,459	+0.59(+3.31%)
Sep 09, 2009	17.54	18.17	17.41	17.80	11,095,829	+0.40(+2.28%)
Sep 08, 2009	16.73	17.48	16.59	17.41	7,326,928	+0.90(+5.45%)
Sep 04, 2009	16.25	16.67	15.95	16.51	6,022,600	+0.20(+1.25%)
Sep 03, 2009	17.10	17.13	15.80	16.30	13,725,629	-0.51(-3.05%)
Sep 02, 2009	15.86	17.17	15.39	16.82	24,667,138	+1.83(+12.19%)
Sep 01, 2009	15.58	16.14	14.99	14.99	12,903,211	+0.14(+0.91%)
Aug 31, 2009	14.97	15.01	14.69	14.85	4,721,278	-0.30(-1.98%)
Aug 28, 2009	15.22	15.28	14.82	15.15	6,547,940	+0.14(+0.97%)
Aug 27, 2009	15.12	15.26	14.65	15.01	6,786,122	-0.12(-0.77%)
Aug 26, 2009	14.24	15.19	14.19	15.12	12,147,040	+0.81(+5.68%)
Aug 25, 2009	14.26	14.50	14.17	14.31	6,047,339	+0.05(+0.34%)
Aug 24, 2009	14.22	14.57	14.04	14.26	5,853,439	+0.16(+1.17%)
Aug 21, 2009	13.84	14.33	13.76	14.10	4,678,315	+0.44(+3.18%)
Aug 20, 2009	13.52	13.82	13.49	13.66	2,473,276	+0.12(+0.86%)
Aug 19, 2009	13.36	13.73	13.24	13.55	2,800,883	-0.02(-0.14%)
Aug 18, 2009	13.18	13.60	13.12	13.57	2,734,205	+0.48(+3.69%)
Aug 17, 2009	13.50	13.61	12.88	13.08	3,569,984	-0.85(-6.11%)
Aug 14, 2009	14.36	14.36	13.76	13.93	2,675,563	-0.37(-2.57%)
Aug 13, 2009	14.42	14.42	14.17	14.30	2,897,131	+0.11(+0.75%)
Aug 12, 2009	13.74	14.30	13.72	14.19	4,222,499	+0.41(+2.95%)
Aug 11, 2009	13.99	14.06	13.67	13.79	3,368,959	-0.30(-2.13%)
Aug 10, 2009	14.28	14.48	13.91	14.09	3,582,437	-0.20(-1.42%)
Aug 07, 2009	13.89	14.50	13.83	14.29	4,080,695	+0.58(+4.23%)
Aug 06, 2009	13.90	14.14	13.62	13.71	2,711,933	-0.15(-1.12%)
Aug 05, 2009	14.01	14.02	13.34	13.87	4,664,573	-0.10(-0.69%)
Aug 04, 2009	13.60	14.22	13.56	13.96	6,617,016	+0.26(+1.92%)
Aug 03, 2009	13.16	13.74	12.95	13.70	6,364,787	+0.70(+5.42%)
Jul 31, 2009	12.83	13.06	12.70	13.00	4,307,054	+0.13(+0.98%)
Jul 30, 2009	12.60	13.30	12.58	12.87	6,691,618	+0.50(+4.07%)
Jul 29, 2009	12.66	12.81	12.33	12.37	6,689,069	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.95	12.68	21,858,810	+1.95(+18.21%)
Jul 27, 2009	10.81	10.91	10.65	10.72	6,107,744	-0.21(-1.94%)
Jul 24, 2009	10.75	11.01	10.59	10.94	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.96	10.38	10.91	6,153,775	+0.47(+4.54%)
Jul 22, 2009	10.34	10.59	10.34	10.43	5,115,384	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,551,534	+0.19(+1.88%)
Jul 20, 2009	9.863	10.29	9.863	10.27	4,870,037	+0.42(+4.22%)
Jul 17, 2009	9.747	9.892	9.660	9.853	4,512,865	+0.04(+0.39%)
Jul 16, 2009	9.563	9.853	9.379	9.814	6,405,272	+0.12(+1.20%)
Jul 15, 2009	9.379	9.737	9.283	9.698	6,044,249	+0.50(+5.47%)
Jul 14, 2009	8.973	9.215	8.809	9.196	5,734,160	+0.26(+2.92%)
Jul 13, 2009	8.770	9.031	8.741	8.935	3,520,067	+0.28(+3.24%)
Jul 10, 2009	8.693	8.770	8.470	8.654	3,215,048	-0.02(-0.22%)
Jul 09, 2009	8.470	8.809	8.403	8.673	4,773,274	+0.27(+3.22%)
Jul 08, 2009	8.509	8.635	8.229	8.403	4,256,058	-0.09(-1.02%)
Jul 07, 2009	8.906	8.954	8.470	8.490	3,730,360	-0.44(-4.98%)
Jul 06, 2009	8.993	9.186	8.770	8.935	3,782,429	-0.09(-0.96%)
Jul 02, 2009	9.495	9.698	9.022	9.022	3,748,460	-0.68(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.