Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.33	26.73	26.09	26.61	2,578,274	+0.23(+0.88%)
Mar 30, 2011	26.38	26.38	26.38	26.38	1,927,251	+0.16(+0.59%)
Mar 29, 2011	26.07	26.30	25.79	26.22	1,688,188	+0.08(+0.30%)
Mar 28, 2011	26.39	26.54	26.00	26.14	1,889,313	-0.10(-0.37%)
Mar 25, 2011	26.63	26.79	26.19	26.24	3,429,906	-0.29(-1.10%)
Mar 24, 2011	26.90	26.97	26.26	26.53	3,236,891	-0.16(-0.58%)
Mar 23, 2011	26.02	26.83	25.78	26.69	5,358,154	+1.07(+4.17%)
Mar 22, 2011	26.10	26.21	25.57	25.62	3,039,625	+0.07(+0.27%)
Mar 21, 2011	25.85	26.17	25.55	25.55	4,445,973	+0.78(+3.14%)
Mar 18, 2011	25.03	25.26	24.59	24.77	3,989,039	+0.19(+0.79%)
Mar 17, 2011	24.78	24.99	24.46	24.58	3,668,200	+0.24(+1.00%)
Mar 16, 2011	24.74	24.86	23.85	24.34	7,449,263	-0.56(-2.26%)
Mar 15, 2011	24.63	25.11	24.60	24.90	6,429,101	-0.68(-2.66%)
Mar 14, 2011	25.55	25.68	25.16	25.58	3,320,095	-0.32(-1.24%)
Mar 11, 2011	25.54	25.99	25.35	25.90	2,921,186	+0.17(+0.64%)
Mar 10, 2011	26.26	26.60	25.72	25.73	5,450,470	-1.01(-3.78%)
Mar 09, 2011	26.39	26.78	26.20	26.74	4,111,714	+0.22(+0.84%)
Mar 08, 2011	25.81	26.64	25.61	26.52	4,448,217	+0.66(+2.55%)
Mar 07, 2011	26.34	26.72	25.58	25.86	4,752,398	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.20	2,799,789	+0.21(+0.82%)
Mar 03, 2011	25.93	26.80	25.87	25.99	4,512,337	+0.49(+1.90%)
Mar 02, 2011	25.38	25.79	25.24	25.50	3,755,702	+0.02(+0.08%)
Mar 01, 2011	26.39	26.43	25.26	25.48	5,901,348	-0.82(-3.10%)
Feb 28, 2011	26.43	26.76	26.07	26.30	3,378,954	-0.06(-0.22%)
Feb 25, 2011	25.94	26.38	25.79	26.36	1,970,961	+0.63(+2.45%)
Feb 24, 2011	25.73	26.07	25.13	25.73	3,151,750	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,143,597	-0.67(-2.53%)
Feb 22, 2011	27.69	27.82	26.34	26.46	4,774,960	-1.20(-4.35%)
Feb 18, 2011	27.52	28.03	27.52	27.67	3,299,578	+0.17(+0.64%)
Feb 17, 2011	26.97	27.80	26.93	27.49	2,658,874	+0.35(+1.29%)
Feb 16, 2011	26.89	27.39	26.84	27.14	3,122,366	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.37	26.80	2,751,454	+0.21(+0.80%)
Feb 14, 2011	26.71	26.95	26.56	26.59	2,023,110	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.91	26.79	3,947,896	+0.45(+1.70%)
Feb 10, 2011	26.38	26.56	26.13	26.35	2,832,800	-0.22(-0.84%)
Feb 09, 2011	27.09	26.92	26.42	26.57	3,139,613	-0.52(-1.93%)
Feb 08, 2011	27.03	27.17	26.59	27.09	3,931,565	+0.17(+0.61%)
Feb 07, 2011	26.44	27.04	26.41	26.93	2,988,929	+0.52(+1.99%)
Feb 04, 2011	26.58	26.63	26.12	26.40	3,001,994	-0.09(-0.33%)
Feb 03, 2011	25.92	26.60	25.68	26.49	3,583,876	+0.50(+1.94%)
Feb 02, 2011	25.84	26.04	25.63	25.99	4,164,130	+0.02(+0.07%)
Feb 01, 2011	25.81	26.42	25.37	25.97	6,398,946	+0.45(+1.75%)
Jan 31, 2011	25.58	25.83	25.43	25.52	4,815,717	-0.03(-0.11%)
Jan 28, 2011	26.30	26.55	25.47	25.55	3,657,699	-0.64(-2.45%)
Jan 27, 2011	26.08	26.32	25.94	26.19	3,549,309	+0.30(+1.16%)
Jan 26, 2011	25.40	26.25	25.05	25.89	8,564,693	-0.39(-1.48%)
Jan 25, 2011	26.16	26.30	25.54	26.28	6,258,250	-0.07(-0.26%)
Jan 24, 2011	25.89	26.40	25.57	26.35	4,705,671	+0.50(+1.92%)
Jan 21, 2011	25.45	26.00	25.42	25.85	4,889,551	+0.56(+2.23%)
Jan 20, 2011	24.76	25.59	24.73	25.29	5,856,490	+0.57(+2.32%)
Jan 19, 2011	25.18	25.38	24.63	24.72	3,179,983	-0.53(-2.11%)
Jan 18, 2011	24.57	25.32	24.56	25.25	4,259,835	+0.65(+2.64%)
Jan 14, 2011	24.34	24.64	24.11	24.60	2,357,696	+0.14(+0.56%)
Jan 13, 2011	24.21	24.46	24.05	24.46	2,721,656	+0.27(+1.12%)
Jan 12, 2011	23.92	24.34	23.84	24.19	3,197,862	+0.56(+2.38%)
Jan 11, 2011	23.73	23.82	23.45	23.63	1,557,945	+0.01(+0.04%)
Jan 10, 2011	23.27	23.65	23.10	23.62	1,616,049	+0.14(+0.58%)
Jan 07, 2011	23.77	24.02	23.46	23.48	2,561,064	-0.26(-1.10%)
Jan 06, 2011	23.54	23.96	23.54	23.74	2,688,944	+0.17(+0.70%)
Jan 05, 2011	22.84	23.60	22.81	23.58	2,552,436	+0.52(+2.27%)
Jan 04, 2011	23.30	23.45	22.87	23.06	3,908,675	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.