Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.65	41.35	41.35	41.35	1,038,015	-0.43(-1.04%)
Dec 30, 2015	42.16	42.40	41.35	41.78	1,191,659	-0.52(-1.23%)
Dec 29, 2015	42.14	42.63	41.88	42.30	1,300,593	+0.41(+0.99%)
Dec 28, 2015	41.92	42.00	41.60	41.89	1,084,252	-0.13(-0.30%)
Dec 24, 2015	41.99	42.02	42.02	42.02	536,431	-0.09(-0.21%)
Dec 23, 2015	41.66	42.17	41.44	42.11	1,344,540	+0.70(+1.69%)
Dec 22, 2015	40.98	41.53	40.70	41.41	960,015	+0.75(+1.84%)
Dec 21, 2015	40.59	41.26	40.39	40.66	1,731,641	+0.30(+0.73%)
Dec 18, 2015	40.43	40.70	40.29	40.37	2,398,443	-0.40(-0.99%)
Dec 17, 2015	41.93	41.94	40.77	40.77	1,401,760	-1.17(-2.79%)
Dec 16, 2015	41.62	42.13	41.06	41.94	1,574,283	+1.22(+3.00%)
Dec 15, 2015	40.94	41.19	40.60	40.72	1,451,380	+0.12(+0.29%)
Dec 14, 2015	40.18	40.69	39.81	40.60	2,519,780	+0.38(+0.95%)
Dec 11, 2015	40.28	40.69	40.14	40.22	1,564,931	-0.73(-1.78%)
Dec 10, 2015	40.90	41.24	40.68	40.95	1,176,142	+0.13(+0.31%)
Dec 09, 2015	40.57	41.73	40.32	40.82	1,656,373	+0.31(+0.75%)
Dec 08, 2015	40.88	41.13	40.32	40.51	1,371,527	-0.71(-1.72%)
Dec 07, 2015	41.25	41.39	41.05	41.22	1,061,929	-0.18(-0.43%)
Dec 04, 2015	40.58	41.49	40.40	41.40	1,487,289	+0.90(+2.21%)
Dec 03, 2015	41.18	41.29	40.26	40.50	1,253,231	-0.56(-1.37%)
Dec 02, 2015	41.94	42.54	40.99	41.06	1,438,282	-0.96(-2.29%)
Dec 01, 2015	42.13	42.60	41.92	42.03	1,155,137	+0.05(+0.12%)
Nov 30, 2015	42.45	42.66	41.93	41.98	1,262,650	-0.56(-1.32%)
Nov 27, 2015	42.59	42.67	42.30	42.54	353,368	-0.09(-0.21%)
Nov 25, 2015	42.51	42.63	42.63	42.63	937,381	+0.15(+0.35%)
Nov 24, 2015	42.40	42.82	42.40	42.48	1,324,868	-0.23(-0.53%)
Nov 23, 2015	42.74	43.22	42.59	42.71	2,025,604	-0.21(-0.48%)
Nov 20, 2015	42.76	43.12	42.67	42.91	3,106,821	+0.30(+0.69%)
Nov 19, 2015	42.13	42.64	41.95	42.62	2,652,577	+0.72(+1.71%)
Nov 18, 2015	41.17	41.95	41.13	41.90	1,375,140	+0.79(+1.91%)
Nov 17, 2015	41.99	42.41	41.03	41.11	2,974,806	-0.64(-1.53%)
Nov 16, 2015	40.27	41.78	40.27	41.75	2,911,439	+1.41(+3.49%)
Nov 13, 2015	40.17	40.58	40.06	40.35	1,900,623	+0.11(+0.27%)
Nov 12, 2015	40.05	40.68	40.01	40.24	1,484,485	-0.28(-0.68%)
Nov 11, 2015	40.54	40.73	40.26	40.51	1,021,229	+0.08(+0.19%)
Nov 10, 2015	40.47	40.58	39.78	40.43	2,108,229	-0.11(-0.27%)
Nov 09, 2015	41.13	41.15	40.28	40.54	1,613,862	-0.76(-1.83%)
Nov 06, 2015	41.19	41.53	40.81	41.30	1,210,352	+0.01(+0.02%)
Nov 05, 2015	41.18	41.78	40.92	41.29	1,291,347	+0.11(+0.26%)
Nov 04, 2015	41.47	41.72	41.08	41.18	1,444,057	-0.19(-0.45%)
Nov 03, 2015	41.99	42.14	41.34	41.37	1,864,983	-0.80(-1.89%)
Nov 02, 2015	41.68	42.22	41.49	42.17	1,363,774	+0.68(+1.64%)
Oct 30, 2015	41.36	41.97	40.68	41.49	2,544,694	+0.33(+0.81%)
Oct 29, 2015	40.93	41.38	40.37	41.15	2,460,945	-0.15(-0.36%)
Oct 28, 2015	39.79	41.34	39.72	41.30	4,346,190	+1.52(+3.83%)
Oct 27, 2015	39.84	40.11	39.15	39.78	5,156,440	+1.58(+4.15%)
Oct 26, 2015	38.35	38.52	37.69	38.19	3,803,906	-0.21(-0.54%)
Oct 23, 2015	38.76	39.03	38.15	38.40	3,333,221	-0.14(-0.36%)
Oct 22, 2015	38.13	39.00	37.99	38.54	3,662,941	+0.57(+1.50%)
Oct 21, 2015	38.45	38.52	37.88	37.97	2,932,295	-0.21(-0.54%)
Oct 20, 2015	37.79	38.44	37.56	38.17	5,217,996	+0.29(+0.75%)
Oct 19, 2015	38.19	38.21	37.72	37.89	2,799,915	-0.57(-1.48%)
Oct 16, 2015	39.38	39.47	38.05	38.46	3,078,443	-0.75(-1.91%)
Oct 15, 2015	39.67	39.74	38.82	39.20	2,666,927	-0.23(-0.57%)
Oct 14, 2015	39.90	40.24	39.31	39.43	1,851,287	-0.59(-1.47%)
Oct 13, 2015	40.14	40.41	39.88	40.02	1,528,812	-0.52(-1.29%)
Oct 12, 2015	40.56	40.60	40.09	40.54	966,600	-0.05(-0.12%)
Oct 09, 2015	40.48	40.90	40.22	40.59	1,225,067	+0.16(+0.39%)
Oct 08, 2015	39.19	40.53	38.86	40.43	1,295,629	+0.87(+2.19%)
Oct 07, 2015	39.15	39.97	38.94	39.57	1,386,607	+0.65(+1.67%)
Oct 06, 2015	38.64	39.20	38.62	38.92	1,475,047	+0.19(+0.48%)
Oct 05, 2015	38.21	38.83	37.99	38.73	2,517,205	+0.92(+2.45%)
Oct 02, 2015	36.55	37.91	36.55	37.81	2,297,234	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.