Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.08	46.54	44.66	44.76	1,665,692	-1.76(-3.78%)
Nov 27, 2020	47.02	47.16	46.29	46.52	632,139	-0.33(-0.70%)
Nov 25, 2020	48.18	48.18	46.57	46.85	1,215,412	-1.28(-2.66%)
Nov 24, 2020	47.13	48.59	46.70	48.13	1,376,161	+2.00(+4.35%)
Nov 23, 2020	44.93	46.38	44.81	46.12	1,073,975	+1.65(+3.70%)
Nov 20, 2020	44.85	44.87	44.01	44.47	1,154,354	-0.64(-1.41%)
Nov 19, 2020	45.00	45.18	44.39	45.11	835,944	-0.56(-1.22%)
Nov 18, 2020	45.66	46.55	45.37	45.67	966,862	+0.41(+0.90%)
Nov 17, 2020	45.63	46.09	44.72	45.26	1,634,149	-0.16(-0.35%)
Nov 16, 2020	44.66	45.43	43.86	45.42	1,741,997	+2.21(+5.12%)
Nov 13, 2020	41.79	43.36	41.68	43.20	823,675	+1.97(+4.77%)
Nov 12, 2020	40.93	42.21	40.70	41.24	1,223,009	-0.30(-0.72%)
Nov 11, 2020	43.55	43.59	41.40	41.54	1,396,222	-2.02(-4.65%)
Nov 10, 2020	42.45	43.96	42.17	43.56	1,320,889	+1.39(+3.29%)
Nov 09, 2020	44.66	44.68	41.69	42.17	3,779,213	+3.63(+9.43%)
Nov 06, 2020	38.23	38.86	38.12	38.54	856,622	+0.06(+0.15%)
Nov 05, 2020	37.94	38.73	37.94	38.48	1,276,749	+0.70(+1.87%)
Nov 04, 2020	38.55	39.42	37.54	37.77	1,451,706	-1.37(-3.50%)
Nov 03, 2020	38.07	39.50	37.78	39.14	1,536,906	+1.71(+4.56%)
Nov 02, 2020	36.04	37.54	35.72	37.44	1,566,139	+1.91(+5.36%)
Oct 30, 2020	33.87	35.54	33.87	35.53	2,037,777	+1.72(+5.08%)
Oct 29, 2020	32.09	34.37	31.96	33.81	2,283,259	+1.97(+6.17%)
Oct 28, 2020	31.90	32.91	31.58	31.85	2,252,968	-0.85(-2.61%)
Oct 27, 2020	33.51	33.76	32.69	32.70	1,918,171	-1.05(-3.12%)
Oct 26, 2020	34.31	34.33	32.90	33.76	1,008,156	-1.17(-3.35%)
Oct 23, 2020	35.00	35.50	34.71	34.93	1,331,482	+0.33(+0.95%)
Oct 22, 2020	34.29	34.69	34.11	34.60	794,562	+0.33(+0.96%)
Oct 21, 2020	34.44	34.75	34.16	34.27	954,515	-0.45(-1.29%)
Oct 20, 2020	35.60	35.86	34.66	34.72	1,284,133	-0.51(-1.44%)
Oct 19, 2020	36.23	36.32	35.02	35.22	777,520	-0.77(-2.15%)
Oct 16, 2020	36.41	36.58	35.89	36.00	975,916	-0.07(-0.19%)
Oct 15, 2020	35.30	36.17	34.85	36.07	1,266,766	+0.35(+0.97%)
Oct 14, 2020	35.56	36.23	35.50	35.72	2,079,927	+0.00(+0.00%)
Oct 13, 2020	36.19	36.33	35.40	35.72	653,946	-0.87(-2.39%)
Oct 12, 2020	36.39	36.69	36.06	36.59	1,057,653	+0.11(+0.30%)
Oct 09, 2020	37.21	37.38	36.41	36.48	894,304	-0.26(-0.70%)
Oct 08, 2020	36.49	36.96	35.99	36.74	1,041,445	+0.58(+1.59%)
Oct 07, 2020	35.94	36.32	35.65	36.17	1,465,338	+0.71(+2.02%)
Oct 06, 2020	36.52	36.80	35.38	35.45	983,897	-0.67(-1.87%)
Oct 05, 2020	35.99	36.45	35.77	36.13	674,231	+0.67(+1.90%)
Oct 02, 2020	34.03	36.17	33.92	35.45	1,656,115	+0.61(+1.74%)
Oct 01, 2020	35.36	36.28	34.52	34.85	1,592,095	-0.97(-2.72%)
Sep 30, 2020	36.58	37.12	35.56	35.82	1,109,508	-0.67(-1.85%)
Sep 29, 2020	36.30	36.81	36.15	36.49	975,501	-0.04(-0.11%)
Sep 28, 2020	35.80	36.89	35.80	36.53	963,187	+1.53(+4.37%)
Sep 25, 2020	34.02	35.24	33.97	35.01	825,891	+0.59(+1.70%)
Sep 24, 2020	34.39	35.17	33.51	34.42	1,424,613	-0.12(-0.34%)
Sep 23, 2020	35.53	36.06	34.50	34.54	1,193,817	-0.79(-2.25%)
Sep 22, 2020	35.53	36.11	35.02	35.33	1,087,912	-0.07(-0.20%)
Sep 21, 2020	36.29	36.46	34.97	35.40	1,542,195	-1.97(-5.26%)
Sep 18, 2020	38.49	38.99	37.20	37.37	3,002,409	-1.45(-3.73%)
Sep 17, 2020	38.76	39.20	38.31	38.82	1,611,839	-0.50(-1.26%)
Sep 16, 2020	38.81	39.82	38.54	39.31	1,509,993	+0.54(+1.38%)
Sep 15, 2020	39.09	39.29	38.48	38.78	929,847	-0.26(-0.66%)
Sep 14, 2020	38.71	39.21	38.37	39.04	1,121,000	+0.59(+1.52%)
Sep 11, 2020	38.34	38.87	38.11	38.45	1,223,270	+0.22(+0.57%)
Sep 10, 2020	38.26	38.91	38.19	38.23	1,109,288	+0.01(+0.03%)
Sep 09, 2020	38.26	38.63	37.88	38.22	1,037,270	+0.26(+0.68%)
Sep 08, 2020	38.28	38.44	37.32	37.96	1,656,679	-0.66(-1.72%)
Sep 04, 2020	39.47	39.73	38.38	38.63	1,428,949	-0.07(-0.18%)
Sep 03, 2020	40.49	40.75	38.39	38.70	1,098,403	-1.59(-3.94%)
Sep 02, 2020	39.18	40.34	39.09	40.28	1,624,083	+1.20(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.