Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.86	72.98	70.22	72.70	1,979,149	+1.64(+2.31%)
Feb 25, 2022	69.07	71.40	69.73	71.06	1,123,436	+1.97(+2.85%)
Feb 24, 2022	66.44	69.35	65.59	69.09	1,568,503	+0.93(+1.37%)
Feb 23, 2022	68.50	69.22	68.12	68.16	1,949,320	+0.50(+0.73%)
Feb 22, 2022	69.38	69.45	67.18	67.66	1,766,457	-1.45(-2.10%)
Feb 18, 2022				69.11	0	-0.59(-0.84%)
Feb 17, 2022	71.18	71.28	69.48	69.70	851,351	-2.08(-2.89%)
Feb 16, 2022	69.74	71.93	69.74	71.78	1,696,275	+1.65(+2.35%)
Feb 15, 2022	69.11	70.58	68.95	70.13	1,072,498	+1.97(+2.89%)
Feb 14, 2022	69.24	69.79	67.41	68.16	1,255,838	-1.14(-1.65%)
Feb 11, 2022	70.31	71.36	68.24	69.30	2,087,891	-0.90(-1.29%)
Feb 10, 2022	69.80	72.34	69.80	70.21	1,582,211	-0.96(-1.35%)
Feb 09, 2022	69.39	71.52	68.84	71.17	1,383,721	+2.54(+3.69%)
Feb 08, 2022	67.47	68.69	66.93	68.63	1,042,566	+1.56(+2.33%)
Feb 07, 2022	67.08	67.74	66.50	67.07	935,988	+0.23(+0.34%)
Feb 04, 2022	67.19	67.75	65.56	66.84	805,455	-0.86(-1.28%)
Feb 03, 2022	68.69		67.57	67.71	1,114,939	-1.65(-2.38%)
Feb 02, 2022	67.99	69.61	67.93	69.36	1,222,673	+0.89(+1.31%)
Feb 01, 2022	67.61	68.79	67.23	68.47	1,093,671	+0.81(+1.19%)
Jan 31, 2022	65.65	67.89		67.66	1,418,479	+1.38(+2.08%)
Jan 28, 2022	65.25	66.35	64.14	66.28	2,009,628	+0.02(+0.03%)
Jan 27, 2022	69.92	70.94	65.59	66.26	3,314,538	-5.07(-7.11%)
Jan 26, 2022	71.59	73.09	70.08	71.33	1,737,499	+0.52(+0.73%)
Jan 25, 2022	70.10	71.62	68.67	70.81	1,347,767	-0.66(-0.92%)
Jan 24, 2022	69.83	71.82	67.72	71.47	1,797,302	+0.28(+0.39%)
Jan 21, 2022	72.62	73.49	71.04	71.19	1,449,894	-1.62(-2.23%)
Jan 20, 2022	74.56	75.36	72.69	72.81	988,387	-1.56(-2.10%)
Jan 19, 2022	75.00	75.70	74.17	74.37	884,549	-0.40(-0.53%)
Jan 18, 2022	75.63	75.72	73.77	74.77	1,478,095	-1.44(-1.89%)
Jan 14, 2022				76.21	0	-0.45(-0.58%)
Jan 13, 2022	76.58	77.68	76.28	76.66	752,629	+0.23(+0.30%)
Jan 12, 2022	76.80	77.08	75.46	76.43	702,658	+0.38(+0.50%)
Jan 11, 2022	76.56	76.70	75.10	76.05	902,495	-0.25(-0.33%)
Jan 10, 2022	77.54	77.78	75.42	76.30	1,213,634	-1.49(-1.92%)
Jan 07, 2022	76.59	78.98	76.24	77.79	1,708,410	+1.46(+1.91%)
Jan 06, 2022	76.72	76.90	75.76	76.33	1,032,997	+0.46(+0.60%)
Jan 05, 2022	77.79	78.39	75.56	75.87	1,544,217	-1.36(-1.76%)
Jan 04, 2022	76.59	77.38	76.13	77.23	1,455,501	+1.34(+1.77%)
Jan 03, 2022	77.06	77.51	75.38	75.89	1,275,240	-0.85(-1.11%)
Dec 31, 2021	76.66	77.10	76.38	76.75	684,135	+0.03(+0.04%)
Dec 30, 2021	77.20	77.73	76.68	76.72	543,859	-0.32(-0.41%)
Dec 29, 2021	76.52	77.12	76.08	77.03	961,083	+0.30(+0.39%)
Dec 28, 2021	76.42	77.31	76.27	76.74	615,530	+0.20(+0.26%)
Dec 27, 2021	75.47	76.60	75.01	76.54	732,980	+1.07(+1.42%)
Dec 23, 2021	74.92	75.80	74.57	75.46	756,821	+0.90(+1.21%)
Dec 22, 2021	74.58	75.26	74.25	74.56	684,372	-0.02(-0.03%)
Dec 21, 2021	72.87	75.07	72.66	74.58	987,295	+2.75(+3.83%)
Dec 20, 2021	72.42	72.51	70.52	71.83	1,407,001	-1.82(-2.47%)
Dec 17, 2021	74.35	74.64	72.77	73.64	2,554,522	-0.56(-0.75%)
Dec 16, 2021	75.07	75.63	74.08	74.20	1,168,959	-0.51(-0.68%)
Dec 15, 2021	72.97	74.79	72.43	74.71	2,138,532	+2.00(+2.75%)
Dec 14, 2021	72.63	73.70	72.22	72.71	1,276,055	+0.01(+0.01%)
Dec 13, 2021	74.39	74.88	72.45	72.70	1,178,277	-2.27(-3.02%)
Dec 10, 2021	74.61	75.17	74.31	74.97	911,902	+0.92(+1.25%)
Dec 09, 2021	74.03	74.88	73.35	74.04	943,222	-0.60(-0.80%)
Dec 08, 2021	75.08	75.80	74.53	74.64	912,392	-0.13(-0.17%)
Dec 07, 2021	74.11	75.71	73.60	74.77	721,556	+1.42(+1.94%)
Dec 06, 2021	72.83	74.32	72.48	73.35	1,063,440	+1.54(+2.15%)
Dec 03, 2021	72.05	72.59	71.09	71.81	1,073,760	-0.47(-0.65%)
Dec 02, 2021	69.82	72.62	69.37	72.27	1,426,531	+3.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.