Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.53	67.36	65.53	66.87	2,646,324	+1.38(+2.10%)
Apr 27, 2023	65.10	65.73	62.81	65.49	2,501,031	+0.00(+0.00%)
Apr 26, 2023	66.83	66.93	65.27	65.49	1,917,974	-1.64(-2.44%)
Apr 25, 2023	67.40	67.87	67.07	67.13	1,231,291	-0.80(-1.18%)
Apr 24, 2023	67.85	68.26	67.59	67.93	1,486,358	+0.07(+0.10%)
Apr 21, 2023	68.89	68.89	67.64	67.86	1,323,956	-0.82(-1.19%)
Apr 20, 2023	68.40	68.86	68.29	68.68	1,375,386	-0.16(-0.23%)
Apr 19, 2023	69.16	69.25	68.36	68.84	1,067,484	-0.43(-0.62%)
Apr 18, 2023	69.56	70.03	69.15	69.27	1,123,872	+0.11(+0.16%)
Apr 17, 2023	68.56	69.24	68.55	69.16	1,236,497	+0.64(+0.93%)
Apr 14, 2023	67.93	68.66	67.93	68.52	1,313,062	+0.23(+0.34%)
Apr 13, 2023	67.77	68.38	67.13	68.29	1,958,351	+0.69(+1.02%)
Apr 12, 2023	68.69	68.84	67.23	67.60	1,536,229	-0.65(-0.95%)
Apr 11, 2023	68.83	68.89	68.19	68.25	1,131,588	-0.08(-0.12%)
Apr 10, 2023	67.55	68.38	67.54	68.33	1,329,798	+0.69(+1.02%)
Apr 06, 2023	67.67	68.29	67.18	67.64	1,566,113	-0.18(-0.27%)
Apr 05, 2023	68.49	68.73	67.54	67.82	1,539,756	-1.19(-1.72%)
Apr 04, 2023	70.93	70.93	68.72	69.01	1,303,204	-1.85(-2.61%)
Apr 03, 2023	70.47	71.50	70.33	70.86	925,405	+0.30(+0.42%)
Mar 31, 2023	70.75	70.83	70.07	70.56	1,037,382	+0.33(+0.47%)
Mar 30, 2023	70.76	70.94	70.07	70.23	1,432,021	-0.06(-0.09%)
Mar 29, 2023	70.18	70.47	69.81	70.29	1,119,929	+0.78(+1.12%)
Mar 28, 2023	68.54	69.78	68.40	69.51	1,210,082	+0.86(+1.25%)
Mar 27, 2023	68.65	68.90	67.88	68.65	944,716	+0.98(+1.45%)
Mar 24, 2023	66.60	67.84	66.19	67.67	1,031,028	+0.40(+0.59%)
Mar 23, 2023	67.44	68.23	66.90	67.27	1,313,605	-0.13(-0.19%)
Mar 22, 2023	68.49	69.39	67.36	67.40	1,293,612	-1.23(-1.79%)
Mar 21, 2023	68.50	69.33	68.36	68.63	1,256,127	+1.46(+2.17%)
Mar 20, 2023	66.57	67.67	66.04	67.17	1,686,073	+1.05(+1.59%)
Mar 17, 2023	66.85	66.85	65.70	66.12	3,877,390	-1.27(-1.88%)
Mar 16, 2023	65.43	67.84	65.30	67.39	1,259,780	+1.30(+1.97%)
Mar 15, 2023	66.54	66.67	65.10	66.09	1,619,193	-2.03(-2.98%)
Mar 14, 2023	68.70	69.32	67.48	68.12	1,197,644	+1.06(+1.58%)
Mar 13, 2023	67.86	67.93	66.45	67.06	1,689,961	-2.13(-3.08%)
Mar 10, 2023	70.63	70.86	68.68	69.19	1,595,448	-1.75(-2.46%)
Mar 09, 2023	73.44	73.44	70.62	70.94	1,654,327	-2.05(-2.81%)
Mar 08, 2023	73.15	73.49	72.14	72.98	1,082,636	-0.15(-0.20%)
Mar 07, 2023	73.54	74.00	72.94	73.13	1,173,740	-0.32(-0.44%)
Mar 06, 2023	74.40	74.74	72.99	73.45	1,496,673	-1.05(-1.41%)
Mar 03, 2023	74.79	74.99	74.22	74.50	1,840,781	+0.12(+0.16%)
Mar 02, 2023	72.65	74.41	72.43	74.38	1,160,586	+1.29(+1.76%)
Mar 01, 2023	72.22	73.54	71.97	73.09	2,007,748	+0.66(+0.91%)
Feb 28, 2023	72.90	73.10	72.19	72.43	1,797,093	-0.53(-0.73%)
Feb 27, 2023	73.97	74.30	72.87	72.96	1,393,808	-0.50(-0.68%)
Feb 24, 2023	72.65	73.63	72.44	73.46	867,332	-0.18(-0.24%)
Feb 23, 2023	73.95	74.53	72.85	73.64	1,061,527	+0.07(+0.10%)
Feb 22, 2023	73.27	74.45	73.24	73.57	1,336,397	+0.31(+0.42%)
Feb 21, 2023	74.56	74.62	72.77	73.26	1,716,446	-1.45(-1.94%)
Feb 17, 2023	74.40	74.85	74.01	74.71	1,653,657	+0.26(+0.35%)
Feb 16, 2023	73.68	74.85	73.53	74.45	908,678	-0.15(-0.20%)
Feb 15, 2023	73.98	74.66	73.76	74.60	1,245,873	+0.11(+0.15%)
Feb 14, 2023	74.34	75.12	73.97	74.49	1,429,924	-0.23(-0.31%)
Feb 13, 2023	74.07	74.77	73.85	74.72	984,763	+1.04(+1.41%)
Feb 10, 2023	73.52	73.81	72.94	73.68	1,168,570	-0.10(-0.14%)
Feb 09, 2023	74.67	75.03	73.71	73.78	1,369,267	-0.35(-0.47%)
Feb 08, 2023	74.18	74.61	73.67	74.13	1,015,995	-0.80(-1.07%)
Feb 07, 2023	73.82	75.05	73.57	74.93	1,097,692	+0.97(+1.31%)
Feb 06, 2023	73.84	74.63	73.63	73.96	1,081,203	-0.38(-0.51%)
Feb 03, 2023	75.06	76.01	74.12	74.34	1,241,574	-1.29(-1.70%)
Feb 02, 2023	74.73	76.00	74.05	75.63	1,901,593	+1.18(+1.58%)
Feb 01, 2023	72.31	74.58	72.17	74.45	2,490,888	+1.70(+2.33%)
Jan 31, 2023	70.68	72.77	70.46	72.75	1,902,519	+2.25(+3.19%)
Jan 30, 2023	72.07	72.38	70.43	70.51	1,665,079	-1.68(-2.32%)
Jan 27, 2023	71.93	72.68	71.62	72.19	1,267,562	+0.16(+0.22%)
Jan 26, 2023	71.04	72.07	69.86	72.03	1,860,532	+1.97(+2.81%)
Jan 25, 2023	71.11	71.11	68.50	70.06	2,458,824	+0.55(+0.79%)
Jan 24, 2023	71.33	75.08	67.91	69.51	1,697,059	+0.62(+0.90%)
Jan 23, 2023	68.20	69.35	68.14	68.89	1,279,146	+1.13(+1.67%)
Jan 20, 2023	66.74	68.05	66.54	67.76	1,607,838	+1.43(+2.15%)
Jan 19, 2023	67.68	67.89	66.28	66.33	1,598,695	-1.91(-2.80%)
Jan 18, 2023	69.74	70.04	68.16	68.24	2,550,913	-1.05(-1.51%)
Jan 17, 2023	70.16	70.43	69.18	69.29	1,688,565	-0.87(-1.24%)
Jan 13, 2023	70.17	70.75	69.77	70.16	1,113,953	-1.19(-1.67%)
Jan 12, 2023	71.01	71.74	70.65	71.35	782,268	+0.64(+0.90%)
Jan 11, 2023	71.04	71.29	70.03	70.71	1,598,153	-0.04(-0.06%)
Jan 10, 2023	70.08	70.76	69.77	70.75	1,073,972	+0.33(+0.47%)
Jan 09, 2023	72.06	72.25	70.21	70.42	898,086	-1.34(-1.87%)
Jan 06, 2023	70.53	71.96	70.53	71.76	1,096,759	+1.78(+2.54%)
Jan 05, 2023	70.39	70.82	69.82	69.98	1,055,223	-0.99(-1.39%)
Jan 04, 2023	70.23	71.31	70.04	70.97	863,812	+0.80(+1.14%)
Jan 03, 2023	70.82	71.01	69.76	70.17	861,408	-0.54(-0.76%)
Dec 30, 2022	70.74	71.05	69.93	70.71	1,010,562	-0.42(-0.59%)
Dec 29, 2022	70.34	71.40	70.04	71.13	945,513	+1.28(+1.83%)
Dec 28, 2022	70.90	71.01	69.77	69.85	909,341	-0.81(-1.14%)
Dec 27, 2022	70.46	70.95	70.01	70.66	793,167	+0.34(+0.48%)
Dec 23, 2022	69.80	70.52	69.63	70.32	658,675	+0.34(+0.49%)
Dec 22, 2022	70.24	70.71	68.93	69.98	1,290,755	-1.02(-1.43%)
Dec 21, 2022	70.03	71.24	69.82	71.00	1,287,464	+1.55(+2.23%)
Dec 20, 2022	69.32	70.09	68.98	69.45	1,524,385	+0.26(+0.38%)
Dec 19, 2022	69.97	70.58	68.90	69.19	1,229,349	-0.72(-1.03%)
Dec 16, 2022	68.87	70.21	68.60	69.91	3,006,452	+0.27(+0.39%)
Dec 15, 2022	71.17	71.40	69.58	69.64	1,483,958	-2.29(-3.18%)
Dec 14, 2022	71.96	73.14	71.67	71.93	1,522,383	+0.09(+0.13%)
Dec 13, 2022	73.73	73.73	71.38	71.84	1,495,296	-0.28(-0.39%)
Dec 12, 2022	71.42	72.38	71.14	72.12	2,037,311	+0.50(+0.70%)
Dec 09, 2022	72.86	73.16	71.50	71.62	1,703,116	-1.29(-1.77%)
Dec 08, 2022	72.92	73.69	72.56	72.90	1,452,504	+0.45(+0.62%)
Dec 07, 2022	73.24	73.73	72.43	72.45	1,761,052	-1.00(-1.36%)
Dec 06, 2022	74.89	75.85	72.63	73.45	4,545,992	+3.66(+5.25%)
Dec 05, 2022	70.52	70.84	69.51	69.79	1,579,803	-1.40(-1.96%)
Dec 02, 2022	69.62	71.23	69.56	71.19	1,106,967	+0.44(+0.62%)
Dec 01, 2022	71.63	72.09	70.69	70.75	889,409	-0.52(-0.73%)
Nov 30, 2022	70.16	72.38	68.95	71.27	2,293,199	+1.05(+1.49%)
Nov 29, 2022	69.48	70.49	69.48	70.22	892,603	+0.69(+0.99%)
Nov 28, 2022	70.48	70.74	69.24	69.53	1,501,864	-1.84(-2.57%)
Nov 25, 2022	71.23	71.39	70.76	71.37	299,423	+0.33(+0.46%)
Nov 23, 2022	71.07	71.39	70.67	71.04	706,159	+0.08(+0.11%)
Nov 22, 2022	70.94	71.33	70.48	70.96	889,879	+0.54(+0.77%)
Nov 21, 2022	69.69	70.55	69.41	70.42	811,346	+0.46(+0.66%)
Nov 18, 2022	70.29	70.55	69.59	69.96	1,039,702	+0.68(+0.98%)
Nov 17, 2022	68.38	69.48	68.14	69.28	906,921	-0.26(-0.37%)
Nov 16, 2022	69.88	70.62	69.37	69.54	946,718	-0.55(-0.78%)
Nov 15, 2022	70.20	70.53	69.58	70.09	1,584,948	+0.82(+1.18%)
Nov 14, 2022	70.32	71.03	69.27	69.27	1,310,414	-1.50(-2.12%)
Nov 11, 2022	71.08	71.94	70.64	70.77	1,186,667	-0.64(-0.89%)
Nov 10, 2022	70.45	71.50	69.89	71.41	1,512,503	+3.21(+4.71%)
Nov 09, 2022	68.30	69.19	68.06	68.19	944,193	-0.69(-1.00%)
Nov 08, 2022	69.20	69.36	68.03	68.88	947,112	-0.01(-0.01%)
Nov 07, 2022	68.75	69.07	68.01	68.89	1,069,482	+0.48(+0.70%)
Nov 04, 2022	67.69	68.50	66.73	68.41	1,221,540	+1.75(+2.62%)
Nov 03, 2022	66.27	68.00	65.97	66.66	1,199,081	-0.43(-0.64%)
Nov 02, 2022	67.94		66.98	67.09	1,175,809	-1.31(-1.91%)
Nov 01, 2022	69.12	69.16	68.03	68.40	1,064,772	+0.07(+0.10%)
Oct 31, 2022	67.46	69.12	67.18	68.33	1,522,620	-0.06(-0.09%)
Oct 28, 2022	65.87	68.63	65.47	68.39	1,834,648	+2.66(+4.04%)
Oct 27, 2022	65.49	66.57	64.71	65.74	1,916,148	+1.32(+2.05%)
Oct 26, 2022	64.58	65.68	64.10	64.42	1,827,540	+0.15(+0.23%)
Oct 25, 2022	62.99	64.41	62.99	64.27	1,380,974	+1.03(+1.63%)
Oct 24, 2022	63.41	63.94	62.71	63.24	1,164,443	+0.40(+0.64%)
Oct 21, 2022	60.85	63.01	60.44	62.84	1,598,833	+2.00(+3.28%)
Oct 20, 2022	61.90	62.34	60.69	60.84	1,239,290	-0.90(-1.46%)
Oct 19, 2022	62.09	62.38	61.25	61.74	1,652,057	-0.71(-1.14%)
Oct 18, 2022	63.10	63.65	62.07	62.45	1,536,242	+0.80(+1.30%)
Oct 17, 2022	61.11	61.94	61.01	61.65	1,308,691	+1.91(+3.19%)
Oct 14, 2022	62.10	62.53	59.65	59.74	1,084,246	-1.91(-3.09%)
Oct 13, 2022	59.22	62.04	58.71	61.65	1,287,829	+1.29(+2.13%)
Oct 12, 2022	61.14	61.32	60.08	60.36	1,359,838	-0.95(-1.55%)
Oct 11, 2022	61.25	62.49	60.56	61.31	1,012,030	-0.02(-0.03%)
Oct 10, 2022	61.89	62.17	60.71	61.33	1,014,228	+0.13(+0.21%)
Oct 07, 2022	61.79	61.98	60.57	61.20	1,355,601	-1.33(-2.12%)
Oct 06, 2022	62.70	63.90	62.48	62.53	1,472,040	-0.69(-1.09%)
Oct 05, 2022	62.50	63.86	62.34	63.22	1,223,390	-0.27(-0.42%)
Oct 04, 2022	61.86	63.51	61.70	63.49	1,077,823	+3.10(+5.14%)
Oct 03, 2022	59.10	60.84	59.00	60.38	1,850,088	+2.22(+3.81%)
Sep 30, 2022	58.81	59.70	58.04	58.17	2,152,527	-0.79(-1.34%)
Sep 29, 2022	59.62	59.82	58.20	58.96	1,389,203	-1.47(-2.43%)
Sep 28, 2022	59.41	60.80	58.73	60.42	1,694,726	+1.63(+2.77%)
Sep 27, 2022	59.02	59.80	57.94	58.80	1,394,636	+0.53(+0.91%)
Sep 26, 2022	59.06	59.76	58.25	58.27	1,319,611	-1.07(-1.80%)
Sep 23, 2022	60.16	60.24	58.40	59.34	1,480,984	-1.64(-2.69%)
Sep 22, 2022	61.58	61.68	59.99	60.97	1,009,557	-0.47(-0.76%)
Sep 21, 2022	63.19	63.81	61.43	61.44	1,343,700	-0.71(-1.14%)
Sep 20, 2022	63.53	63.55	61.80	62.15	1,800,955	-1.84(-2.87%)
Sep 19, 2022	62.25	64.39	62.19	63.99	1,306,489	+1.26(+2.01%)
Sep 16, 2022	63.04	63.11	61.79	62.73	3,222,688	-1.24(-1.94%)
Sep 15, 2022	63.78	64.74	63.47	63.97	1,239,205	+0.07(+0.11%)
Sep 14, 2022	63.25	64.21	61.99	63.90	1,148,434	+0.71(+1.12%)
Sep 13, 2022	65.21	65.91	63.15	63.19	1,248,050	-3.85(-5.75%)
Sep 12, 2022	66.24	67.08	65.92	67.04	1,221,157	+1.26(+1.91%)
Sep 09, 2022	64.40	65.83	64.23	65.79	1,075,202	+1.75(+2.73%)
Sep 08, 2022	63.39	64.11	62.88	64.04	833,234	+0.15(+0.23%)
Sep 07, 2022	61.65	63.94	61.65	63.89	874,834	+2.08(+3.36%)
Sep 06, 2022	61.98	62.39	61.30	61.81	1,393,205	+0.08(+0.13%)
Sep 02, 2022	62.78	63.29	61.36	61.73	760,270	-0.17(-0.27%)
Sep 01, 2022	61.61	61.99	60.67	61.90	1,189,825	-0.36(-0.58%)
Aug 31, 2022	63.66	63.82	62.21	62.26	1,739,042	-1.06(-1.67%)
Aug 30, 2022	64.50	64.65	63.16	63.32	864,697	-0.95(-1.48%)
Aug 29, 2022	63.87	64.90	63.62	64.27	807,938	-0.23(-0.36%)
Aug 26, 2022	67.09	67.24	64.47	64.50	669,917	-2.34(-3.49%)
Aug 25, 2022	65.66	66.88	65.47	66.83	709,104	+1.65(+2.53%)
Aug 24, 2022	64.88	65.32	64.63	65.19	721,008	+0.53(+0.82%)
Aug 23, 2022	64.43	65.30	64.31	64.66	610,355	+0.20(+0.31%)
Aug 22, 2022	64.88	65.03	64.40	64.46	924,712	-1.47(-2.23%)
Aug 19, 2022	67.18	67.27	65.76	65.92	1,377,275	-1.95(-2.87%)
Aug 18, 2022	67.70	68.18	67.37	67.87	874,454	+0.33(+0.49%)
Aug 17, 2022	67.33	67.73	66.86	67.54	1,106,068	-0.82(-1.20%)
Aug 16, 2022	68.00	68.58	67.75	68.36	831,818	+0.16(+0.23%)
Aug 15, 2022	67.37	68.24	67.37	68.20	656,533	+0.25(+0.37%)
Aug 12, 2022	67.27	67.97	66.89	67.95	779,647	+1.04(+1.55%)
Aug 11, 2022	67.55	68.40	66.85	66.91	1,045,608	+0.03(+0.04%)
Aug 10, 2022	65.60	66.96	65.47	66.88	890,427	+2.58(+4.00%)
Aug 09, 2022	64.90	64.91	63.91	64.31	666,827	-0.45(-0.69%)
Aug 08, 2022	64.96	65.57	64.61	64.76	739,416	+0.48(+0.75%)
Aug 05, 2022	63.53	64.55	63.53	64.28	706,276	-0.01(-0.02%)
Aug 04, 2022	65.53	65.53	64.25	64.29	917,202	-1.14(-1.74%)
Aug 03, 2022	64.91	65.82	63.89	65.43	951,502	+0.69(+1.06%)
Aug 02, 2022	65.07	65.88	64.54	64.74	869,350	-0.90(-1.37%)
Aug 01, 2022	65.13	65.94	64.55	65.64	968,752	+0.12(+0.18%)
Jul 29, 2022	64.38	65.83	63.64	65.52	1,267,238	+0.86(+1.33%)
Jul 28, 2022	65.97	66.60	63.47	64.66	1,819,681	-0.42(-0.64%)
Jul 27, 2022	64.19	65.45	63.72	65.08	980,747	+1.48(+2.32%)
Jul 26, 2022	64.08	64.29	63.37	63.60	749,870	-0.58(-0.90%)
Jul 25, 2022	63.87	64.60	63.35	64.18	751,180	+0.47(+0.74%)
Jul 22, 2022	64.61	64.82	63.38	63.71	681,825	-0.61(-0.95%)
Jul 21, 2022	63.72	64.36	63.05	64.32	826,234	+0.44(+0.69%)
Jul 20, 2022	63.05	64.15	62.43	63.88	775,330	+0.83(+1.31%)
Jul 19, 2022	60.60	63.22	60.55	63.05	1,241,424	+3.03(+5.06%)
Jul 18, 2022	60.99	61.54	59.70	60.02	1,022,574	-0.02(-0.03%)
Jul 15, 2022	60.13	60.41	59.36	60.04	658,315	+1.09(+1.85%)
Jul 14, 2022	58.50	59.11	57.85	58.95	839,635	-0.90(-1.50%)
Jul 13, 2022	59.55	60.54	59.35	59.85	898,902	-0.93(-1.53%)
Jul 12, 2022	59.97	61.93	59.97	60.77	811,777	+0.56(+0.93%)
Jul 11, 2022	60.39	60.88	60.16	60.22	1,011,172	-0.73(-1.20%)
Jul 08, 2022	61.48	61.56	60.48	60.94	927,072	-0.57(-0.92%)
Jul 07, 2022	60.70	61.77	60.55	61.51	793,499	+1.37(+2.27%)
Jul 06, 2022	59.63	60.45	58.67	60.15	957,907	+0.69(+1.16%)
Jul 05, 2022	59.49	59.50	57.99	59.46	1,127,585	-1.54(-2.52%)
Jul 01, 2022	60.56	61.87	59.80	60.99	1,127,739	+0.04(+0.07%)
Jun 30, 2022	58.97	61.29	58.42	60.95	1,527,779	+1.16(+1.94%)
Jun 29, 2022	60.02	60.19	58.45	59.80	1,212,353	-0.14(-0.23%)
Jun 28, 2022	61.18	62.14	59.87	59.94	1,493,313	-0.74(-1.22%)
Jun 27, 2022	60.79	61.14	59.84	60.67	899,463	+0.17(+0.28%)
Jun 24, 2022	58.80	60.56	58.40	60.50	1,394,464	+2.39(+4.10%)
Jun 23, 2022	58.77	59.63	57.14	58.12	1,046,107	-0.76(-1.29%)
Jun 22, 2022	58.25	59.72	58.20	58.88	1,194,448	-0.67(-1.12%)
Jun 21, 2022	59.89	59.93	58.85	59.55	1,059,745	+0.86(+1.46%)
Jun 17, 2022	57.93	59.18	57.00	58.69	2,797,437	+0.87(+1.50%)
Jun 16, 2022	59.74	59.97	57.51	57.82	1,352,770	-3.40(-5.56%)
Jun 15, 2022	61.02	62.03	60.36	61.22	1,372,105	+1.15(+1.91%)
Jun 14, 2022	60.11	60.56	59.54	60.08	1,362,985	+0.18(+0.30%)
Jun 13, 2022	61.08	61.15	59.26	59.90	1,481,616	-2.92(-4.66%)
Jun 10, 2022	64.93	65.45	62.79	62.82	1,541,278	-3.87(-5.81%)
Jun 09, 2022	67.49	67.49	66.59	66.69	1,168,229	-1.01(-1.49%)
Jun 08, 2022	67.74	68.43	67.59	67.70	1,092,683	-0.86(-1.25%)
Jun 07, 2022	66.68	68.64	66.33	68.56	997,100	+1.37(+2.03%)
Jun 06, 2022	66.84	67.62	66.47	67.19	727,840	+0.76(+1.14%)
Jun 03, 2022	65.95	66.71	65.59	66.43	756,096	-0.16(-0.24%)
Jun 02, 2022	65.52	66.65	65.09	66.59	879,906	+1.43(+2.19%)
Jun 01, 2022	65.57	66.15	63.97	65.17	963,342	+0.02(+0.03%)
May 31, 2022	64.89	65.97	64.19	65.15	1,901,814	-0.75(-1.14%)
May 27, 2022	64.87	65.92	64.50	65.90	918,075	+1.70(+2.64%)
May 26, 2022	63.13	64.64	62.68	64.20	1,271,903	+1.74(+2.78%)
May 25, 2022	62.82	63.44	61.57	62.46	1,760,628	-0.80(-1.26%)
May 24, 2022	63.75	63.95	61.90	63.26	1,146,945	-0.82(-1.28%)
May 23, 2022	63.42	64.38	62.43	64.08	1,304,228	+1.73(+2.77%)
May 20, 2022	63.27	63.46	60.58	62.35	1,584,855	-0.27(-0.43%)
May 19, 2022	62.70	63.80	62.14	62.62	1,321,481	-0.89(-1.40%)
May 18, 2022	64.79	65.27	63.13	63.51	1,406,931	-2.02(-3.08%)
May 17, 2022	64.25	65.60	64.09	65.53	1,011,365	+2.57(+4.09%)
May 16, 2022	62.98	63.76	62.41	62.95	1,122,029	-0.27(-0.43%)
May 13, 2022	62.64	63.96	62.28	63.22	1,451,270	+1.41(+2.28%)
May 12, 2022	61.67	62.83	60.23	61.81	2,187,983	-0.30(-0.48%)
May 11, 2022	64.19	65.54	61.98	62.11	1,339,133	-1.98(-3.08%)
May 10, 2022	64.98	65.47	63.10	64.09	1,411,597	-0.05(-0.08%)
May 09, 2022	67.16	67.48	63.78	64.14	1,812,648	-4.25(-6.22%)
May 06, 2022	69.08	69.49	67.50	68.39	944,006	-1.18(-1.69%)
May 05, 2022	71.27	71.69	68.79	69.57	974,831	-2.49(-3.46%)
May 04, 2022	69.85	72.14	69.50	72.06	1,129,150	+2.54(+3.66%)
May 03, 2022	70.34	71.49	69.17	69.52	1,573,643	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.