TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.204	5.287	5.173	5.266	18,022,712	+0.14(+2.74%)
Jan 30, 2006	5.146	5.175	5.124	5.126	10,881,016	-0.01(-0.16%)
Jan 27, 2006	5.076	5.153	5.062	5.134	21,426,546	+0.06(+1.18%)
Jan 26, 2006	5.072	5.146	5.045	5.074	10,833,020	+0.00(+0.08%)
Jan 25, 2006	5.023	5.084	5.000	5.070	8,707,625	+0.07(+1.44%)
Jan 24, 2006	4.981	5.047	4.950	4.998	14,312,967	+0.06(+1.13%)
Jan 23, 2006	4.847	5.033	4.847	4.942	8,203,425	-0.05(-0.91%)
Jan 20, 2006	5.105	5.115	4.975	4.988	10,780,176	-0.09(-1.75%)
Jan 19, 2006	5.084	5.101	5.045	5.076	7,502,393	+0.01(+0.12%)
Jan 18, 2006	5.049	5.153	5.032	5.070	10,289,551	-0.01(-0.16%)
Jan 17, 2006	5.099	5.117	5.051	5.078	8,409,953	-0.06(-1.12%)
Jan 13, 2006	5.153	5.175	5.097	5.136	9,966,184	-0.01(-0.16%)
Jan 12, 2006	5.177	5.212	5.117	5.144	13,153,308	-0.05(-0.95%)
Jan 11, 2006	5.157	5.256	5.148	5.194	16,383,094	+0.04(+0.72%)
Jan 10, 2006	5.142	5.157	5.126	5.157	16,041,305	+0.01(+0.28%)
Jan 09, 2006	5.076	5.157	5.033	5.142	17,523,362	+0.08(+1.67%)
Jan 06, 2006	5.043	5.064	4.996	5.058	23,588,786	+0.07(+1.32%)
Jan 05, 2006	5.043	5.091	4.952	4.992	28,342,806	-0.02(-0.49%)
Jan 04, 2006	4.775	5.041	4.770	5.016	39,795,412	+0.24(+5.05%)
Jan 03, 2006	4.785	4.792	4.655	4.775	14,200,976	-0.02(-0.34%)
Dec 30, 2005	4.740	4.818	4.740	4.792	7,260,474	+0.01(+0.30%)
Dec 29, 2005	4.746	4.808	4.736	4.777	4,781,170	+0.04(+0.83%)
Dec 28, 2005	4.703	4.777	4.699	4.738	7,272,595	+0.05(+0.97%)
Dec 27, 2005	4.719	4.773	4.682	4.693	7,787,945	-0.02(-0.39%)
Dec 23, 2005	4.703	4.746	4.703	4.711	8,515,156	+0.02(+0.40%)
Dec 22, 2005	4.719	4.719	4.666	4.693	8,700,837	+0.01(+0.22%)
Dec 21, 2005	4.713	4.734	4.664	4.682	12,517,725	+0.01(+0.18%)
Dec 20, 2005	4.705	4.715	4.653	4.674	13,140,218	-0.04(-0.83%)
Dec 19, 2005	4.732	4.771	4.701	4.713	9,579,308	-0.05(-1.04%)
Dec 16, 2005	4.889	4.889	4.752	4.763	12,969,081	-0.08(-1.66%)
Dec 15, 2005	4.843	4.847	4.777	4.843	11,623,256	+0.00(+0.04%)
Dec 14, 2005	4.790	4.876	4.777	4.841	11,763,850	+0.05(+1.08%)
Dec 13, 2005	4.724	4.802	4.684	4.790	7,302,168	+0.07(+1.40%)
Dec 12, 2005	4.740	4.782	4.715	4.724	5,083,689	-0.00(-0.04%)
Dec 09, 2005	4.668	4.765	4.662	4.726	13,298,750	+0.06(+1.19%)
Dec 08, 2005	4.600	4.670	4.598	4.670	12,285,018	+0.07(+1.43%)
Dec 07, 2005	4.625	4.647	4.542	4.604	7,797,641	-0.02(-0.49%)
Dec 06, 2005	4.604	4.672	4.600	4.627	8,699,383	+0.03(+0.67%)
Dec 05, 2005	4.488	4.621	4.429	4.596	7,449,064	-0.03(-0.62%)
Dec 02, 2005	4.606	4.672	4.602	4.625	8,433,708	+0.00(+0.04%)
Dec 01, 2005	4.622	4.658	4.550	4.622	9,676,754	+0.00(+0.00%)
Nov 30, 2005	4.686	4.703	4.594	4.622	19,257,032	-0.07(-1.45%)
Nov 29, 2005	4.728	4.740	4.684	4.691	8,670,779	+0.01(+0.22%)
Nov 28, 2005	4.724	4.724	4.643	4.680	14,291,635	-0.04(-0.92%)
Nov 25, 2005	4.713	4.730	4.614	4.724	4,711,842	+0.04(+0.79%)
Nov 23, 2005	4.693	4.707	4.662	4.686	7,050,068	-0.01(-0.13%)
Nov 22, 2005	4.670	4.697	4.641	4.693	8,324,142	+0.01(+0.26%)
Nov 21, 2005	4.622	4.697	4.600	4.680	10,188,711	+0.05(+0.98%)
Nov 18, 2005	4.635	4.643	4.579	4.635	12,025,646	+0.05(+1.13%)
Nov 17, 2005	4.573	4.606	4.540	4.583	14,043,899	+0.04(+0.86%)
Nov 16, 2005	4.517	4.567	4.499	4.544	11,460,361	+0.03(+0.59%)
Nov 15, 2005	4.565	4.631	4.495	4.517	20,283,854	-0.05(-1.04%)
Nov 14, 2005	4.579	4.589	4.523	4.565	20,537,894	-0.01(-0.32%)
Nov 11, 2005	4.600	4.724	4.534	4.579	11,325,584	-0.02(-0.49%)
Nov 10, 2005	4.559	4.616	4.528	4.602	14,981,031	+0.06(+1.36%)
Nov 09, 2005	4.563	4.579	4.503	4.540	11,759,972	-0.02(-0.45%)
Nov 08, 2005	4.548	4.569	4.488	4.561	11,982,498	-0.01(-0.27%)
Nov 07, 2005	4.585	4.631	4.548	4.573	44,437,440	-0.01(-0.27%)
Nov 04, 2005	4.532	4.602	4.505	4.585	18,511,398	+0.05(+1.18%)
Nov 03, 2005	4.466	4.563	4.441	4.532	30,206,890	-0.03(-0.68%)
Nov 02, 2005	4.445	4.577	4.435	4.563	23,410,376	+0.12(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.