TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.355	6.600	6.303	6.520	58,013,584	+0.08(+1.18%)
Jan 30, 2008	6.559	6.578	6.405	6.444	43,198,480	-0.12(-1.76%)
Jan 29, 2008	6.528	6.584	6.279	6.559	38,919,284	+0.08(+1.31%)
Jan 28, 2008	6.254	6.491	6.213	6.475	28,402,452	+0.24(+3.87%)
Jan 25, 2008	6.450	6.452	6.182	6.233	29,404,542	-0.17(-2.64%)
Jan 24, 2008	6.590	6.590	6.386	6.402	57,552,220	-0.15(-2.24%)
Jan 23, 2008	6.116	6.580	6.072	6.549	66,509,444	+0.42(+6.87%)
Jan 22, 2008	5.660	6.147	5.641	6.128	43,933,616	+0.17(+2.87%)
Jan 21, 2008	6.052	6.124	5.831	5.957	0	+0.00(+0.00%)
Jan 18, 2008	6.052	6.124	5.831	5.957	32,416,978	-0.03(-0.55%)
Jan 17, 2008	5.928	6.085	5.924	5.990	47,210,248	+0.09(+1.47%)
Jan 16, 2008	5.806	5.982	5.796	5.903	31,136,900	+0.06(+0.99%)
Jan 15, 2008	5.846	5.909	5.792	5.846	25,749,586	-0.06(-1.05%)
Jan 14, 2008	5.901	5.914	5.761	5.907	21,588,520	+0.08(+1.31%)
Jan 11, 2008	5.804	5.947	5.736	5.831	33,368,486	-0.04(-0.63%)
Jan 10, 2008	5.460	5.953	5.460	5.868	53,744,440	+0.38(+6.87%)
Jan 09, 2008	5.493	5.514	5.258	5.491	29,850,976	+0.01(+0.11%)
Jan 08, 2008	5.687	5.724	5.472	5.485	25,886,454	-0.19(-3.27%)
Jan 07, 2008	5.623	5.749	5.557	5.670	23,883,046	+0.05(+0.84%)
Jan 04, 2008	5.709	5.761	5.586	5.623	28,052,740	-0.13(-2.26%)
Jan 03, 2008	5.813	5.879	5.736	5.753	18,144,722	-0.03(-0.53%)
Jan 02, 2008	5.920	5.955	5.699	5.784	20,127,972	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.