TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.37	17.82	17.35	17.78	15,158,171	+0.38(+2.21%)
Oct 26, 2012	17.69	17.40	17.40	17.40	24,325,716	-0.26(-1.50%)
Oct 25, 2012	18.02	18.09	17.59	17.66	18,146,600	-0.27(-1.52%)
Oct 24, 2012	18.31	18.35	17.93	17.93	13,797,069	-0.25(-1.39%)
Oct 23, 2012	17.69	18.23	17.65	18.19	17,104,910	+0.01(+0.07%)
Oct 19, 2012	18.46	18.49	18.15	18.17	10,287,879	-0.29(-1.57%)
Oct 18, 2012	18.39	18.49	18.29	18.46	12,035,968	+0.08(+0.42%)
Oct 17, 2012	18.45	18.55	18.26	18.39	13,380,444	-0.02(-0.12%)
Oct 16, 2012	18.58	18.60	18.35	18.41	12,006,020	-0.11(-0.60%)
Oct 15, 2012	18.32	18.54	18.20	18.52	12,165,710	+0.23(+1.24%)
Oct 12, 2012	18.77	18.81	18.19	18.29	17,684,990	-0.45(-2.39%)
Oct 11, 2012	19.21	19.25	18.74	18.74	10,965,867	-0.38(-1.97%)
Oct 10, 2012	19.10	19.26	19.02	19.12	8,774,443	+0.04(+0.22%)
Oct 09, 2012	19.33	19.43	19.07	19.07	7,888,360	-0.26(-1.35%)
Oct 08, 2012	19.36	19.45	19.28	19.34	4,695,163	-0.06(-0.29%)
Oct 05, 2012	19.55	19.63	19.31	19.39	9,122,407	-0.04(-0.22%)
Oct 04, 2012	19.35	19.63	19.35	19.43	11,946,014	+0.12(+0.64%)
Oct 03, 2012	19.37	19.47	19.22	19.31	10,556,931	+0.02(+0.09%)
Oct 02, 2012	19.49	19.51	19.14	19.29	9,220,043	-0.10(-0.53%)
Oct 01, 2012	19.16	19.46	19.15	19.39	10,064,610	+0.26(+1.38%)
Sep 28, 2012	18.87	19.23	18.77	19.13	15,571,968	-0.11(-0.58%)
Sep 27, 2012	19.05	19.30	18.99	19.24	10,995,895	+0.19(+1.01%)
Sep 26, 2012	18.82	19.17	18.82	19.05	15,723,647	+0.23(+1.23%)
Sep 25, 2012	19.01	19.19	18.80	18.82	15,271,639	-0.11(-0.56%)
Sep 24, 2012	18.97	19.01	18.84	18.93	12,035,977	-0.10(-0.54%)
Sep 21, 2012	19.29	19.35	19.03	19.03	17,380,080	-0.26(-1.37%)
Sep 20, 2012	19.22	19.35	19.02	19.29	16,210,105	-0.05(-0.26%)
Sep 19, 2012	19.37	19.40	19.15	19.34	11,659,522	-0.02(-0.11%)
Sep 18, 2012	19.55	19.60	19.29	19.37	14,827,638	-0.27(-1.39%)
Sep 17, 2012	19.60	19.72	19.45	19.64	9,197,463	-0.20(-1.03%)
Sep 14, 2012	19.86	19.89	19.61	19.84	13,654,089	-0.04(-0.21%)
Sep 13, 2012	19.54	19.89	19.41	19.89	10,350,873	+0.41(+2.13%)
Sep 12, 2012	19.48	19.65	19.41	19.47	12,325,930	+0.02(+0.09%)
Sep 11, 2012	19.57	19.66	19.40	19.45	8,971,988	-0.12(-0.63%)
Sep 10, 2012	19.42	19.72	19.42	19.58	9,499,347	-0.00(-0.02%)
Sep 07, 2012	19.73	19.81	19.48	19.58	9,436,665	-0.18(-0.93%)
Sep 06, 2012	19.63	19.83	19.51	19.77	11,748,939	+0.28(+1.42%)
Sep 05, 2012	19.71	19.71	19.45	19.49	11,235,998	-0.23(-1.15%)
Sep 04, 2012	19.57	19.75	19.39	19.72	8,884,605	+0.16(+0.81%)
Aug 31, 2012	19.62	19.64	19.48	19.56	9,481,232	+0.08(+0.42%)
Aug 30, 2012	19.74	19.83	19.48	19.48	10,897,152	-0.44(-2.23%)
Aug 29, 2012	19.56	19.93	19.55	19.92	13,537,788	+0.41(+2.10%)
Aug 27, 2012	19.62	19.67	19.47	19.51	7,348,009	-0.08(-0.41%)
Aug 24, 2012	19.38	19.64	19.35	19.59	7,408,785	+0.12(+0.64%)
Aug 23, 2012	19.67	19.67	19.42	19.47	7,199,341	-0.22(-1.11%)
Aug 22, 2012	19.54	19.72	19.51	19.69	7,941,461	+0.13(+0.68%)
Aug 21, 2012	19.57	19.67	19.50	19.55	7,993,972	-0.03(-0.13%)
Aug 20, 2012	19.67	19.67	19.49	19.58	10,771,645	-0.03(-0.15%)
Aug 17, 2012	19.30	19.65	19.23	19.61	14,078,687	+0.31(+1.59%)
Aug 16, 2012	19.21	19.31	18.98	19.30	13,641,982	+0.07(+0.38%)
Aug 15, 2012	19.22	19.41	19.06	19.23	9,462,172	-0.00(-0.02%)
Aug 14, 2012	19.13	19.27	18.67	19.23	17,296,100	+0.34(+1.79%)
Aug 13, 2012	18.95	19.09	18.83	18.90	15,943,397	-0.09(-0.50%)
Aug 10, 2012	19.19	19.24	18.84	18.99	9,200,961	-0.23(-1.20%)
Aug 09, 2012	19.27	19.33	19.13	19.22	11,116,921	-0.04(-0.22%)
Aug 08, 2012	19.23	19.31	19.18	19.26	12,161,751	-0.02(-0.09%)
Aug 07, 2012	19.29	19.42	19.16	19.28	10,366,517	+0.00(+0.01%)
Aug 06, 2012	19.28	19.36	19.17	19.28	8,524,550	+0.06(+0.31%)
Aug 03, 2012	19.35	19.38	19.18	19.22	11,221,443	+0.04(+0.22%)
Aug 02, 2012	18.79	19.27	18.60	19.18	16,421,238	+0.49(+2.60%)
Aug 01, 2012	18.92	18.95	18.69	18.69	8,714,601	-0.17(-0.93%)
Jul 31, 2012	19.04	19.18	18.80	18.86	11,734,385	-0.26(-1.38%)
Jul 30, 2012	19.07	19.30	19.03	19.13	9,090,128	+0.09(+0.45%)
Jul 27, 2012	18.96	19.15	18.80	19.04	11,037,410	+0.21(+1.13%)
Jul 26, 2012	18.94	19.00	18.61	18.83	11,395,333	-0.03(-0.18%)
Jul 25, 2012	18.81	18.97	18.68	18.86	7,587,685	+0.12(+0.61%)
Jul 24, 2012	18.82	18.91	18.57	18.75	7,953,366	-0.09(-0.45%)
Jul 23, 2012	18.67	18.87	18.55	18.83	7,473,022	-0.04(-0.23%)
Jul 20, 2012	19.13	19.13	18.79	18.88	10,145,250	-0.29(-1.49%)
Jul 19, 2012	19.21	19.27	18.98	19.16	8,543,410	+0.00(+0.02%)
Jul 18, 2012	19.13	19.26	19.07	19.16	10,229,818	-0.04(-0.22%)
Jul 17, 2012	19.15	19.34	19.12	19.20	8,302,646	+0.14(+0.76%)
Jul 16, 2012	18.98	19.22	18.92	19.06	7,818,591	-0.03(-0.13%)
Jul 13, 2012	18.79	19.14	18.72	19.08	7,315,080	+0.31(+1.63%)
Jul 12, 2012	18.46	18.86	18.38	18.77	10,866,999	+0.20(+1.05%)
Jul 11, 2012	18.75	18.78	18.45	18.58	10,829,850	-0.17(-0.89%)
Jul 10, 2012	19.12	19.16	18.67	18.75	10,606,404	-0.27(-1.43%)
Jul 09, 2012	18.88	19.16	18.88	19.02	10,007,353	+0.09(+0.47%)
Jul 06, 2012	18.65	18.96	18.65	18.93	10,516,608	+0.14(+0.77%)
Jul 05, 2012	18.49	19.01	18.48	18.78	19,363,878	+0.68(+3.74%)
Jul 03, 2012	18.48	18.49	17.95	18.11	9,591,232	-0.31(-1.67%)
Jul 02, 2012	18.29	18.53	18.29	18.41	11,574,905	+0.12(+0.68%)
Jun 29, 2012	17.91	18.29	17.90	18.29	14,389,334	+0.57(+3.20%)
Jun 28, 2012	17.88	17.88	17.48	17.72	15,283,048	-0.28(-1.54%)
Jun 27, 2012	18.37	18.40	17.89	18.00	13,088,489	-0.36(-1.95%)
Jun 26, 2012	18.20	18.45	18.12	18.36	11,010,693	+0.28(+1.53%)
Jun 25, 2012	18.27	18.32	18.07	18.08	12,554,021	-0.32(-1.76%)
Jun 22, 2012	18.16	18.46	18.08	18.40	16,296,712	+0.34(+1.86%)
Jun 21, 2012	18.56	18.65	18.02	18.07	15,947,495	-0.30(-1.62%)
Jun 20, 2012	18.58	18.61	18.17	18.37	13,129,801	-0.16(-0.85%)
Jun 19, 2012	18.42	18.64	18.40	18.52	15,818,016	+0.19(+1.02%)
Jun 18, 2012	18.10	18.37	18.00	18.34	16,153,238	+0.25(+1.37%)
Jun 15, 2012	18.01	18.17	17.98	18.09	17,401,060	+0.17(+0.95%)
Jun 14, 2012	17.68	17.99	17.63	17.92	12,919,655	+0.28(+1.57%)
Jun 13, 2012	17.82	17.82	17.54	17.64	13,161,619	-0.12(-0.70%)
Jun 12, 2012	17.59	17.79	17.46	17.77	11,818,660	+0.19(+1.09%)
Jun 11, 2012	17.81	17.82	17.53	17.57	13,428,178	-0.09(-0.51%)
Jun 08, 2012	17.69	17.75	17.59	17.66	15,972,712	-0.04(-0.24%)
Jun 07, 2012	18.10	18.11	17.68	17.71	14,081,573	-0.28(-1.56%)
Jun 06, 2012	17.65	17.99	17.56	17.99	14,750,895	+0.47(+2.70%)
Jun 05, 2012	17.44	17.59	17.33	17.51	10,062,172	-0.01(-0.05%)
Jun 04, 2012	17.46	17.59	17.32	17.52	12,171,593	+0.10(+0.56%)
Jun 01, 2012	17.88	18.10	17.38	17.42	18,664,438	-0.66(-3.67%)
May 31, 2012	17.80	18.20	17.72	18.09	25,117,626	+0.48(+2.73%)
May 30, 2012	17.63	17.71	17.48	17.61	12,545,745	-0.11(-0.65%)
May 29, 2012	17.53	17.74	17.51	17.72	10,611,345	+0.31(+1.79%)
May 25, 2012	17.46	17.56	17.37	17.41	6,258,322	-0.01(-0.07%)
May 24, 2012	17.49	17.68	17.30	17.42	10,292,345	+0.10(+0.57%)
May 23, 2012	17.21	17.37	17.09	17.33	12,475,915	+0.04(+0.25%)
May 22, 2012	17.42	17.45	17.14	17.28	10,961,813	+0.10(+0.59%)
May 21, 2012	16.90	17.19	16.81	17.18	15,100,715	+0.12(+0.67%)
May 18, 2012	17.40	17.41	17.01	17.07	21,909,676	-0.37(-2.15%)
May 17, 2012	18.05	18.12	17.44	17.44	15,128,061	-0.63(-3.51%)
May 16, 2012	18.04	18.24	17.82	18.08	14,137,185	-0.01(-0.05%)
May 15, 2012	16.98	18.19	16.93	18.08	37,233,632	+1.17(+6.93%)
May 14, 2012	17.45	17.59	16.82	16.91	23,073,274	-0.66(-3.76%)
May 11, 2012	17.70	17.79	17.54	17.57	7,808,291	-0.23(-1.29%)
May 10, 2012	17.75	17.86	17.58	17.80	9,416,283	+0.22(+1.26%)
May 09, 2012	17.43	17.77	17.37	17.58	8,339,261	-0.01(-0.05%)
May 08, 2012	17.54	17.68	17.26	17.59	15,203,252	-0.04(-0.21%)
May 07, 2012	17.78	18.08	17.61	17.63	13,618,072	-0.11(-0.60%)
May 04, 2012	17.91	18.04	17.63	17.73	9,808,475	-0.30(-1.67%)
May 03, 2012	18.13	18.17	17.92	18.03	11,544,123	-0.03(-0.19%)
May 02, 2012	17.81	18.11	17.76	18.07	10,003,515	+0.20(+1.14%)
May 01, 2012	17.90	17.97	17.68	17.86	9,410,667	+0.14(+0.82%)
Apr 30, 2012	18.05	18.08	17.69	17.72	10,000,393	-0.32(-1.77%)
Apr 27, 2012	17.83	18.08	17.66	18.04	10,117,590	+0.29(+1.65%)
Apr 26, 2012	17.51	17.83	17.42	17.75	11,007,831	+0.23(+1.33%)
Apr 25, 2012	17.26	17.51	17.19	17.51	7,655,459	+0.41(+2.41%)
Apr 24, 2012	17.23	17.35	16.96	17.10	9,782,072	-0.08(-0.47%)
Apr 23, 2012	17.34	17.37	17.04	17.18	10,686,365	-0.25(-1.41%)
Apr 20, 2012	17.45	17.59	17.42	17.43	9,116,122	-0.03(-0.17%)
Apr 19, 2012	17.55	17.62	17.36	17.46	10,531,305	-0.12(-0.70%)
Apr 18, 2012	17.50	17.66	17.38	17.58	15,721,424	+0.01(+0.07%)
Apr 17, 2012	17.13	17.60	17.10	17.57	22,114,624	+0.49(+2.89%)
Apr 16, 2012	16.99	17.14	16.82	17.07	12,116,092	+0.16(+0.93%)
Apr 13, 2012	16.87	17.00	16.82	16.92	7,408,621	+0.03(+0.15%)
Apr 12, 2012	16.84	16.96	16.73	16.89	7,417,499	+0.08(+0.45%)
Apr 11, 2012	16.54	16.86	16.54	16.82	10,402,831	+0.39(+2.35%)
Apr 10, 2012	16.95	16.95	16.38	16.43	17,831,550	-0.57(-3.35%)
Apr 09, 2012	16.93	17.08	16.84	17.00	10,578,428	-0.12(-0.70%)
Apr 05, 2012	16.97	17.26	16.75	17.12	19,222,426	+0.40(+2.36%)
Apr 04, 2012	16.73	16.88	16.64	16.72	7,615,987	-0.11(-0.63%)
Apr 03, 2012	16.90	16.94	16.74	16.83	10,249,691	-0.11(-0.65%)
Apr 02, 2012	16.86	16.99	16.82	16.94	10,477,494	+0.07(+0.40%)
Mar 30, 2012	16.73	16.88	16.63	16.87	12,295,820	+0.21(+1.25%)
Mar 29, 2012	16.63	16.70	16.55	16.66	6,004,929	-0.11(-0.66%)
Mar 28, 2012	16.74	16.82	16.59	16.77	7,973,191	-0.02(-0.13%)
Mar 27, 2012	16.77	16.85	16.74	16.79	7,122,864	+0.07(+0.43%)
Mar 26, 2012	16.59	16.74	16.56	16.72	8,253,616	+0.31(+1.89%)
Mar 23, 2012	16.51	16.52	16.23	16.41	8,433,394	-0.11(-0.69%)
Mar 22, 2012	16.40	16.56	16.38	16.53	9,380,753	-0.00(-0.03%)
Mar 21, 2012	16.36	16.58	16.32	16.53	7,214,941	+0.19(+1.14%)
Mar 20, 2012	16.13	16.36	16.05	16.34	11,394,182	+0.16(+0.97%)
Mar 19, 2012	16.10	16.20	16.00	16.19	8,623,352	+0.08(+0.50%)
Mar 16, 2012	16.22	16.25	16.06	16.11	10,573,433	-0.12(-0.73%)
Mar 15, 2012	16.18	16.27	16.02	16.22	12,309,745	+0.04(+0.26%)
Mar 14, 2012	16.20	16.28	16.14	16.18	8,438,968	+0.02(+0.11%)
Mar 13, 2012	16.27	16.28	16.07	16.17	12,271,555	-0.01(-0.05%)
Mar 12, 2012	16.22	16.28	16.13	16.17	6,310,102	-0.02(-0.13%)
Mar 09, 2012	16.07	16.33	16.06	16.20	10,359,911	+0.16(+1.01%)
Mar 08, 2012	15.88	16.09	15.80	16.03	11,083,188	+0.25(+1.56%)
Mar 07, 2012	15.71	15.81	15.60	15.79	7,243,354	+0.15(+0.95%)
Mar 06, 2012	15.77	15.89	15.58	15.64	9,602,478	-0.25(-1.58%)
Mar 05, 2012	15.69	15.94	15.69	15.89	10,533,675	+0.14(+0.86%)
Mar 02, 2012	15.76	15.80	15.70	15.75	8,112,112	-0.00(-0.03%)
Mar 01, 2012	15.69	15.78	15.51	15.76	12,186,692	+0.20(+1.31%)
Feb 29, 2012	15.69	15.75	15.55	15.55	12,650,070	-0.15(-0.95%)
Feb 28, 2012	15.61	15.72	15.57	15.70	11,315,555	+0.09(+0.60%)
Feb 27, 2012	15.23	15.67	15.22	15.61	11,019,249	+0.33(+2.14%)
Feb 24, 2012	15.26	15.34	15.19	15.28	8,585,211	+0.02(+0.11%)
Feb 23, 2012	14.95	15.43	14.89	15.26	16,695,039	+0.34(+2.28%)
Feb 22, 2012	15.04	15.10	14.66	14.92	17,787,204	-0.04(-0.26%)
Feb 21, 2012	14.85	15.00	14.81	14.96	12,817,490	+0.15(+1.00%)
Feb 17, 2012	14.60	14.88	14.58	14.81	11,137,119	+0.27(+1.87%)
Feb 16, 2012	14.50	14.64	14.49	14.54	8,379,656	+0.08(+0.56%)
Feb 15, 2012	14.72	14.75	14.44	14.46	8,505,534	-0.19(-1.30%)
Feb 14, 2012	14.53	14.66	14.53	14.65	5,425,419	+0.03(+0.23%)
Feb 13, 2012	14.63	14.69	14.49	14.62	5,598,585	+0.02(+0.15%)
Feb 10, 2012	14.55	14.60	14.47	14.60	5,221,908	-0.09(-0.61%)
Feb 09, 2012	14.66	14.70	14.58	14.69	6,398,514	+0.06(+0.44%)
Feb 08, 2012	14.73	14.84	14.52	14.62	11,762,324	-0.08(-0.52%)
Feb 07, 2012	14.50	14.73	14.47	14.70	9,980,426	+0.16(+1.10%)
Feb 06, 2012	14.55	14.65	14.51	14.54	9,046,106	-0.09(-0.61%)
Feb 03, 2012	14.64	14.69	14.52	14.63	7,670,277	+0.20(+1.38%)
Feb 02, 2012	14.51	14.60	14.40	14.43	60,632,756	-0.04(-0.25%)
Feb 01, 2012	14.46	14.62	14.45	14.47	11,984,609	+0.03(+0.22%)
Jan 31, 2012	14.33	14.44	14.25	14.43	10,325,659	+0.15(+1.02%)
Jan 30, 2012	14.37	14.39	14.15	14.29	5,815,084	+0.02(+0.12%)
Jan 27, 2012	14.28	14.42	14.26	14.27	9,599,968	-0.12(-0.85%)
Jan 26, 2012	14.40	14.50	14.32	14.39	11,633,644	-0.00(-0.01%)
Jan 25, 2012	14.22	14.42	14.16	14.40	9,945,033	+0.15(+1.04%)
Jan 24, 2012	14.06	14.26	14.04	14.25	6,779,662	+0.14(+1.01%)
Jan 23, 2012	14.09	14.15	14.01	14.11	8,716,823	+0.00(+0.01%)
Jan 20, 2012	14.21	14.30	14.07	14.10	12,245,679	-0.07(-0.51%)
Jan 19, 2012	14.16	14.21	14.09	14.18	12,757,526	+0.01(+0.10%)
Jan 18, 2012	14.01	14.19	13.98	14.16	11,515,565	+0.18(+1.32%)
Jan 17, 2012	13.91	14.07	13.82	13.98	12,257,282	+0.18(+1.27%)
Jan 13, 2012	13.79	13.91	13.77	13.80	15,306,665	-0.03(-0.25%)
Jan 12, 2012	13.91	13.92	13.81	13.83	15,935,057	-0.05(-0.35%)
Jan 11, 2012	13.88	13.92	13.81	13.88	11,849,125	-0.00(-0.03%)
Jan 10, 2012	14.01	14.03	13.78	13.89	12,169,373	-0.03(-0.21%)
Jan 09, 2012	13.87	13.94	13.76	13.92	14,201,859	-0.16(-1.14%)
Jan 06, 2012	14.02	14.18	13.99	14.08	12,322,735	+0.03(+0.23%)
Jan 05, 2012	13.53	14.10	13.52	14.05	20,360,536	+0.40(+2.92%)
Jan 04, 2012	13.44	13.67	13.44	13.65	12,069,828	-0.03(-0.19%)
Dec 30, 2011	13.85	13.85	13.67	13.67	7,834,102	-0.18(-1.27%)
Dec 29, 2011	13.78	13.86	13.72	13.85	6,073,019	+0.11(+0.83%)
Dec 28, 2011	13.81	13.88	13.71	13.74	7,008,635	-0.11(-0.83%)
Dec 27, 2011	13.79	13.88	13.77	13.85	5,666,122	+0.01(+0.11%)
Dec 23, 2011	13.63	13.83	13.60	13.83	8,856,145	+0.38(+2.85%)
Dec 21, 2011	13.39	13.48	13.27	13.45	8,386,180	+0.08(+0.62%)
Dec 20, 2011	13.24	13.39	13.18	13.37	10,125,062	+0.34(+2.59%)
Dec 19, 2011	13.21	13.24	12.99	13.03	12,490,306	-0.13(-1.00%)
Dec 16, 2011	13.41	13.41	13.12	13.16	15,075,785	-0.03(-0.24%)
Dec 15, 2011	13.29	13.31	13.13	13.20	8,407,593	+0.03(+0.19%)
Dec 14, 2011	13.24	13.34	13.14	13.17	8,177,595	-0.07(-0.56%)
Dec 13, 2011	13.36	13.49	13.19	13.24	11,807,649	-0.08(-0.59%)
Dec 12, 2011	13.30	13.34	13.18	13.32	9,232,220	-0.08(-0.57%)
Dec 09, 2011	13.28	13.43	13.24	13.40	9,060,235	+0.19(+1.43%)
Dec 08, 2011	13.33	13.42	13.19	13.21	14,258,824	-0.15(-1.09%)
Dec 07, 2011	13.43	13.51	13.32	13.36	15,927,632	-0.10(-0.74%)
Dec 06, 2011	13.49	13.53	13.35	13.46	12,212,006	+0.02(+0.16%)
Dec 05, 2011	13.33	13.47	13.30	13.43	14,283,617	+0.25(+1.90%)
Dec 02, 2011	13.37	13.38	13.18	13.18	14,747,677	-0.07(-0.51%)
Dec 01, 2011	13.02	13.37	13.02	13.25	16,613,281	+0.18(+1.39%)
Nov 30, 2011	13.07	13.13	12.89	13.07	17,808,588	+0.23(+1.82%)
Nov 29, 2011	12.70	12.86	12.70	12.84	11,088,638	+0.15(+1.19%)
Nov 28, 2011	12.65	12.76	12.62	12.69	14,647,192	+0.24(+1.94%)
Nov 25, 2011	12.42	12.59	12.36	12.45	9,360,789	-0.01(-0.09%)
Nov 23, 2011	12.45	12.57	12.41	12.46	16,968,104	-0.08(-0.62%)
Nov 22, 2011	12.50	12.61	12.36	12.53	18,559,024	+0.01(+0.10%)
Nov 21, 2011	12.47	12.58	12.31	12.52	11,794,417	-0.09(-0.72%)
Nov 18, 2011	12.56	12.69	12.51	12.61	15,440,979	+0.08(+0.61%)
Nov 17, 2011	12.74	12.81	12.47	12.54	12,521,245	-0.26(-2.04%)
Nov 16, 2011	12.82	13.03	12.78	12.80	15,900,436	-0.10(-0.76%)
Nov 15, 2011	12.77	13.01	12.60	12.89	15,436,688	+0.06(+0.50%)
Nov 14, 2011	12.90	13.07	12.81	12.83	12,333,583	-0.16(-1.26%)
Nov 11, 2011	12.78	13.03	12.71	12.99	13,341,322	+0.28(+2.18%)
Nov 10, 2011	12.57	12.74	12.51	12.72	12,810,974	+0.25(+2.00%)
Nov 09, 2011	12.66	12.74	12.43	12.47	13,126,789	-0.44(-3.45%)
Nov 08, 2011	12.86	12.93	12.64	12.91	8,207,378	+0.12(+0.93%)
Nov 07, 2011	12.77	12.85	12.58	12.79	9,115,195	-0.00(-0.02%)
Nov 04, 2011	12.84	12.90	12.71	12.79	9,250,282	-0.11(-0.83%)
Nov 03, 2011	12.74	12.93	12.65	12.90	15,192,628	+0.22(+1.70%)
Nov 02, 2011	12.70	12.73	12.53	12.69	16,141,179	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.