TJX Companies (NY: TJX )

93.82 -0.27 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.01 33.14 32.87 33.10 5,955,808 +0.12(+0.37%)
Oct 28, 2016 32.91 33.20 32.78 32.98 3,289,561 +0.13(+0.41%)
Oct 27, 2016 33.23 33.34 32.82 32.85 5,070,627 -0.41(-1.23%)
Oct 26, 2016 32.88 33.35 32.83 33.26 3,959,539 +0.21(+0.64%)
Oct 25, 2016 33.07 33.17 32.75 33.04 5,532,353 -0.25(-0.75%)
Oct 24, 2016 33.16 33.32 33.04 33.30 4,343,039 +0.31(+0.94%)
Oct 21, 2016 32.88 33.08 32.68 32.99 4,442,146 +0.09(+0.27%)
Oct 20, 2016 33.08 33.15 32.87 32.90 3,464,007 -0.08(-0.23%)
Oct 19, 2016 32.95 33.04 32.67 32.97 4,832,911 +0.13(+0.41%)
Oct 18, 2016 33.13 33.20 32.55 32.84 4,669,170 -0.07(-0.22%)
Oct 17, 2016 33.24 33.30 32.85 32.91 4,692,561 -0.41(-1.23%)
Oct 14, 2016 33.52 33.55 33.31 33.32 5,758,393 -0.11(-0.32%)
Oct 13, 2016 33.70 33.70 33.17 33.43 6,419,923 -0.41(-1.22%)
Oct 12, 2016 33.30 33.91 33.23 33.84 6,299,800 +0.52(+1.56%)
Oct 11, 2016 33.45 33.59 33.30 33.32 6,340,863 -0.27(-0.80%)
Oct 10, 2016 33.49 33.76 33.42 33.59 6,725,606 +0.49(+1.48%)
Oct 07, 2016 33.61 33.73 32.87 33.10 11,124,453 -0.22(-0.65%)
Oct 06, 2016 33.21 33.39 33.02 33.31 5,738,081 +0.01(+0.03%)
Oct 05, 2016 33.40 33.62 33.27 33.30 4,703,286 -0.09(-0.26%)
Oct 04, 2016 33.41 33.64 33.29 33.39 6,043,862 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.