TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.18	32.44	31.68	31.82	8,294,573	+0.21(+0.65%)
Oct 30, 2017	32.00	32.01	31.41	31.61	9,906,539	-0.54(-1.69%)
Oct 27, 2017	32.51	32.52	32.01	32.15	9,867,513	-0.42(-1.30%)
Oct 26, 2017	32.57	32.79	32.34	32.58	7,194,317	+0.01(+0.04%)
Oct 25, 2017	32.70	32.80	32.40	32.56	6,910,273	-0.14(-0.42%)
Oct 24, 2017	32.95	33.09	32.66	32.70	5,845,008	-0.21(-0.64%)
Oct 23, 2017	32.82	33.20	32.74	32.91	6,159,264	+0.05(+0.15%)
Oct 20, 2017	32.71	32.97	32.64	32.86	7,351,331	+0.31(+0.95%)
Oct 19, 2017	32.50	32.68	32.40	32.55	7,573,744	+0.05(+0.15%)
Oct 18, 2017	32.68	32.81	32.44	32.50	7,540,244	-0.23(-0.70%)
Oct 17, 2017	32.42	32.76	32.39	32.73	5,715,129	+0.29(+0.89%)
Oct 16, 2017	32.71	32.74	32.27	32.44	6,782,164	-0.41(-1.25%)
Oct 13, 2017	32.72	33.03	32.61	32.85	5,812,590	+0.13(+0.40%)
Oct 12, 2017	33.02	33.02	32.42	32.72	7,632,192	-0.35(-1.06%)
Oct 11, 2017	33.03	33.24	32.92	33.07	6,482,678	+0.14(+0.42%)
Oct 10, 2017	33.32	33.38	32.89	32.93	6,386,156	-0.36(-1.07%)
Oct 09, 2017	33.57	33.67	33.19	33.29	3,992,921	-0.26(-0.77%)
Oct 06, 2017	33.50	33.71	33.32	33.55	4,527,366	-0.10(-0.28%)
Oct 05, 2017	33.47	33.68	33.37	33.64	8,527,121	+0.07(+0.22%)
Oct 04, 2017	33.57	33.67	33.32	33.57	6,157,392	-0.08(-0.23%)
Oct 03, 2017	33.51	33.72	33.40	33.65	4,356,177	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.