TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.76	87.82	86.69	87.45	6,656,915	-0.20(-0.23%)
Oct 30, 2023	86.81	87.92	86.44	87.65	3,477,847	+1.07(+1.24%)
Oct 27, 2023	87.29	87.85	86.31	86.58	3,578,447	-0.73(-0.84%)
Oct 26, 2023	88.20	88.95	87.24	87.31	4,060,162	-1.01(-1.15%)
Oct 25, 2023	88.73	89.00	87.77	88.32	3,979,491	-0.51(-0.57%)
Oct 24, 2023	88.18	89.45	88.18	88.83	4,216,116	+1.12(+1.28%)
Oct 23, 2023	88.26	88.57	87.29	87.71	3,419,109	-0.76(-0.86%)
Oct 20, 2023	89.33	89.37	88.24	88.47	4,195,772	-0.72(-0.81%)
Oct 19, 2023	89.89	90.30	88.45	89.20	4,306,572	-0.62(-0.69%)
Oct 18, 2023	89.69	90.54	89.62	89.81	3,727,384	-0.16(-0.18%)
Oct 17, 2023	88.94	90.32	88.71	89.97	4,404,503	+0.92(+1.04%)
Oct 16, 2023	88.37	89.67	88.26	89.05	6,168,546	+1.07(+1.22%)
Oct 13, 2023	88.30	88.53	87.60	87.98	2,866,277	-0.32(-0.36%)
Oct 12, 2023	88.75	88.93	87.61	88.29	2,828,185	-0.33(-0.37%)
Oct 11, 2023	88.57	88.94	87.97	88.62	3,943,753	+0.60(+0.68%)
Oct 10, 2023	88.26	89.01	87.82	88.03	5,827,015	-0.06(-0.07%)
Oct 09, 2023	87.25	88.10	86.72	88.08	3,512,326	+0.15(+0.17%)
Oct 06, 2023	87.14	88.43	86.10	87.94	3,975,332	+0.72(+0.83%)
Oct 05, 2023	87.56	87.85	86.85	87.21	3,675,398	-0.21(-0.24%)
Oct 04, 2023	87.28	87.75	86.41	87.42	4,380,139	+0.19(+0.22%)
Oct 03, 2023	88.20	88.71	86.67	87.23	5,130,685	-0.82(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.