TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.76	87.82	86.69	87.45	6,656,915	-0.20(-0.23%)
Oct 30, 2023	86.81	87.92	86.44	87.65	3,477,847	+1.07(+1.24%)
Oct 27, 2023	87.29	87.85	86.31	86.58	3,578,447	-0.73(-0.84%)
Oct 26, 2023	88.20	88.95	87.24	87.31	4,060,162	-1.01(-1.15%)
Oct 25, 2023	88.73	89.00	87.77	88.32	3,979,491	-0.51(-0.57%)
Oct 24, 2023	88.18	89.45	88.18	88.83	4,216,116	+1.12(+1.28%)
Oct 23, 2023	88.26	88.57	87.29	87.71	3,419,109	-0.76(-0.86%)
Oct 20, 2023	89.33	89.37	88.24	88.47	4,195,772	-0.72(-0.81%)
Oct 19, 2023	89.89	90.30	88.45	89.20	4,306,572	-0.62(-0.69%)
Oct 18, 2023	89.69	90.54	89.62	89.81	3,727,384	-0.16(-0.18%)
Oct 17, 2023	88.94	90.32	88.71	89.97	4,404,503	+0.92(+1.04%)
Oct 16, 2023	88.37	89.67	88.26	89.05	6,168,546	+1.07(+1.22%)
Oct 13, 2023	88.30	88.53	87.60	87.98	2,866,277	-0.32(-0.36%)
Oct 12, 2023	88.75	88.93	87.61	88.29	2,828,185	-0.33(-0.37%)
Oct 11, 2023	88.57	88.94	87.97	88.62	3,943,753	+0.60(+0.68%)
Oct 10, 2023	88.26	89.01	87.82	88.03	5,827,015	-0.06(-0.07%)
Oct 09, 2023	87.25	88.10	86.72	88.08	3,512,326	+0.15(+0.17%)
Oct 06, 2023	87.14	88.43	86.10	87.94	3,975,332	+0.72(+0.83%)
Oct 05, 2023	87.56	87.85	86.85	87.21	3,675,398	-0.21(-0.24%)
Oct 04, 2023	87.28	87.75	86.41	87.42	4,380,139	+0.19(+0.22%)
Oct 03, 2023	88.20	88.71	86.67	87.23	5,130,685	-0.82(-0.94%)
Oct 02, 2023	87.93	88.97	87.73	88.06	4,719,275	-0.20(-0.22%)
Sep 29, 2023	89.22	89.45	88.17	88.25	5,467,778	-0.70(-0.78%)
Sep 28, 2023	87.97	89.01	87.97	88.95	7,016,578	+1.46(+1.67%)
Sep 27, 2023	87.48	88.23	86.85	87.49	4,948,497	+0.24(+0.27%)
Sep 26, 2023	87.78	88.15	87.20	87.25	3,894,222	-0.39(-0.44%)
Sep 25, 2023	88.26	87.98	87.44	87.64	4,303,597	-0.89(-1.01%)
Sep 22, 2023	88.48	89.27	88.31	88.53	4,383,265	-0.01(-0.01%)
Sep 21, 2023	89.74	89.96	88.32	88.54	5,010,905	-1.48(-1.64%)
Sep 20, 2023	90.51	90.92	89.93	90.02	5,114,201	-0.34(-0.37%)
Sep 19, 2023	91.16	91.46	89.83	90.36	7,022,048	-0.93(-1.02%)
Sep 18, 2023	91.72	92.31	91.14	91.29	4,304,410	-0.50(-0.54%)
Sep 15, 2023	92.56	92.74	91.67	91.79	7,660,868	-1.14(-1.23%)
Sep 14, 2023	91.95	93.12	91.77	92.93	5,219,362	+0.67(+0.72%)
Sep 13, 2023	91.91	92.34	91.54	92.27	5,520,808	+0.73(+0.80%)
Sep 12, 2023	90.82	91.66	90.78	91.53	3,704,423	+0.60(+0.66%)
Sep 11, 2023	91.17	91.38	90.59	90.93	4,070,893	+0.13(+0.14%)
Sep 08, 2023	91.00	91.49	90.74	90.81	4,754,096	+0.00(+0.00%)
Sep 07, 2023	90.25	91.08	90.15	90.81	4,975,959	+0.69(+0.76%)
Sep 06, 2023	90.85	90.94	89.85	90.12	6,046,110	-0.85(-0.94%)
Sep 05, 2023	91.85	91.85	90.91	90.97	4,200,615	-1.01(-1.10%)
Sep 01, 2023	91.85	92.15	91.39	91.99	4,482,455	+0.16(+0.17%)
Aug 31, 2023	91.34	92.21	91.24	91.83	6,474,211	+0.34(+0.37%)
Aug 30, 2023	90.56	91.68	90.27	91.49	5,559,638	+1.16(+1.29%)
Aug 29, 2023	89.37	90.58	89.34	90.33	4,733,384	+0.69(+0.76%)
Aug 28, 2023	88.12	89.76	87.96	89.64	5,119,739	+1.45(+1.64%)
Aug 25, 2023	88.18	88.55	87.19	88.19	4,308,218	+0.51(+0.58%)
Aug 24, 2023	89.37	89.66	87.64	87.69	4,781,178	-1.69(-1.89%)
Aug 23, 2023	88.39	89.55	87.97	89.38	4,510,640	+0.90(+1.02%)
Aug 22, 2023	88.37	88.66	87.80	88.47	4,374,365	-0.52(-0.58%)
Aug 21, 2023	88.86	89.25	87.94	88.99	5,657,093	+0.10(+0.11%)
Aug 18, 2023	87.88	89.00	87.70	88.89	7,833,027	+1.22(+1.39%)
Aug 17, 2023	88.43	89.21	87.36	87.67	8,602,934	-1.01(-1.14%)
Aug 16, 2023	88.12	89.55	87.23	88.68	15,167,916	+3.52(+4.13%)
Aug 15, 2023	85.42	86.01	84.84	85.17	6,123,106	-0.44(-0.51%)
Aug 14, 2023	85.71	86.60	85.50	85.60	6,920,163	+0.32(+0.37%)
Aug 11, 2023	85.31	86.09	85.06	85.28	4,689,176	-0.31(-0.36%)
Aug 10, 2023	86.14	87.19	85.54	85.59	4,831,955	-0.02(-0.02%)
Aug 09, 2023	86.39	86.63	85.56	85.61	6,878,018	-0.03(-0.03%)
Aug 08, 2023	85.35	85.67	84.42	85.64	3,053,183	+0.29(+0.34%)
Aug 07, 2023	85.07	85.66	84.96	85.35	2,723,884	+0.83(+0.98%)
Aug 04, 2023	85.62	85.67	84.34	84.52	2,497,859	-0.56(-0.66%)
Aug 03, 2023	84.70	85.72	84.59	85.09	3,398,235	+0.41(+0.48%)
Aug 02, 2023	85.38	85.94	84.62	84.68	3,591,529	-0.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.