TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.447	9.642	9.440	9.568	16,554,075	+0.07(+0.71%)
Nov 29, 2010	9.665	9.669	9.424	9.501	20,697,792	-0.22(-2.29%)
Nov 26, 2010	9.711	9.747	9.661	9.724	4,241,584	-0.03(-0.30%)
Nov 24, 2010	9.663	9.753	9.753	9.753	8,736,584	+0.14(+1.42%)
Nov 23, 2010	9.650	9.730	9.564	9.617	13,652,211	-0.09(-0.93%)
Nov 22, 2010	9.625	9.721	9.587	9.707	9,715,304	+0.04(+0.39%)
Nov 19, 2010	9.621	9.677	9.522	9.669	12,557,325	+0.05(+0.57%)
Nov 18, 2010	9.614	9.709	9.600	9.614	15,221,976	+0.09(+0.95%)
Nov 17, 2010	9.434	9.619	9.434	9.524	16,680,718	+0.08(+0.82%)
Nov 16, 2010	9.558	9.688	9.398	9.447	28,968,216	-0.14(-1.47%)
Nov 15, 2010	9.621	9.656	9.526	9.587	14,685,110	-0.02(-0.20%)
Nov 12, 2010	9.541	9.656	9.535	9.606	17,568,216	+0.09(+0.94%)
Nov 11, 2010	9.493	9.650	9.426	9.516	19,953,106	-0.06(-0.65%)
Nov 10, 2010	9.531	9.594	9.421	9.579	20,922,864	+0.04(+0.40%)
Nov 09, 2010	9.665	9.665	9.510	9.541	19,383,726	-0.12(-1.24%)
Nov 08, 2010	9.654	9.682	9.575	9.661	31,264,038	-0.19(-1.90%)
Nov 05, 2010	9.872	9.872	9.753	9.847	28,985,416	+0.05(+0.47%)
Nov 04, 2010	9.824	9.860	9.770	9.801	19,115,802	+0.01(+0.11%)
Nov 03, 2010	9.714	9.801	9.694	9.791	16,120,856	+0.10(+1.04%)
Nov 02, 2010	9.649	9.725	9.626	9.691	12,547,854	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.