TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.47	27.61	27.20	27.21	5,319,509	-0.16(-0.60%)
Nov 27, 2013	27.36	27.43	27.27	27.38	5,854,169	+0.10(+0.35%)
Nov 26, 2013	27.39	27.50	27.28	27.28	8,961,857	-0.05(-0.19%)
Nov 25, 2013	27.51	27.70	27.27	27.34	6,585,625	+0.04(+0.16%)
Nov 22, 2013	27.39	27.45	27.12	27.29	12,106,970	-0.40(-1.45%)
Nov 21, 2013	27.38	27.74	27.34	27.70	7,688,374	+0.31(+1.14%)
Nov 20, 2013	27.32	27.54	27.27	27.38	8,705,912	+0.06(+0.24%)
Nov 19, 2013	27.09	27.67	27.06	27.32	8,815,274	+0.27(+1.01%)
Nov 18, 2013	27.60	27.60	26.93	27.05	10,522,751	-0.45(-1.62%)
Nov 15, 2013	27.23	27.50	27.15	27.49	5,708,231	+0.22(+0.81%)
Nov 14, 2013	27.18	27.31	26.98	27.27	5,073,656	+0.13(+0.46%)
Nov 13, 2013	26.65	27.16	26.61	27.15	6,680,113	+0.48(+1.79%)
Nov 12, 2013	26.60	26.73	26.53	26.67	5,219,210	+0.03(+0.12%)
Nov 11, 2013	26.65	26.79	26.50	26.64	6,107,481	-0.01(-0.05%)
Nov 08, 2013	26.20	26.65	26.20	26.65	5,315,217	+0.48(+1.83%)
Nov 07, 2013	26.74	26.87	26.06	26.17	9,775,236	-0.48(-1.80%)
Nov 06, 2013	26.56	26.75	26.35	26.65	6,713,004	+0.19(+0.70%)
Nov 05, 2013	26.17	26.52	26.10	26.46	6,092,698	+0.20(+0.76%)
Nov 04, 2013	26.28	26.34	26.11	26.27	4,601,805	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.