TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.21	35.47	35.11	35.15	9,241,388	-0.21(-0.60%)
Nov 29, 2016	35.35	35.52	35.30	35.36	7,088,483	+0.07(+0.20%)
Nov 28, 2016	35.37	35.56	35.24	35.29	6,592,929	-0.26(-0.74%)
Nov 25, 2016	35.61	35.80	35.48	35.56	3,045,533	-0.09(-0.24%)
Nov 23, 2016		35.64	35.64	35.64	0	+0.05(+0.15%)
Nov 22, 2016	34.98	35.77	34.91	35.59	12,238,156	+0.74(+2.11%)
Nov 21, 2016	34.77	34.88	34.63	34.85	11,056,538	-0.03(-0.08%)
Nov 18, 2016	34.53	34.97	34.31	34.88	10,847,391	+0.28(+0.82%)
Nov 17, 2016	34.14	34.61	33.85	34.60	11,621,527	+0.32(+0.93%)
Nov 16, 2016	32.98	34.34	32.98	34.28	14,413,250	+1.30(+3.95%)
Nov 15, 2016	32.89	33.50	32.45	32.98	13,755,719	-0.33(-0.98%)
Nov 14, 2016	33.89	34.12	33.19	33.31	12,824,883	-0.52(-1.55%)
Nov 11, 2016	33.61	33.88	33.48	33.83	7,714,739	+0.00(+0.00%)
Nov 10, 2016	33.38	34.14	33.38	33.83	11,490,918	+0.65(+1.96%)
Nov 09, 2016	32.26	33.27	32.10	33.18	8,635,966	+0.32(+0.97%)
Nov 08, 2016	32.82	33.07	32.67	32.86	7,494,068	+0.07(+0.22%)
Nov 07, 2016	32.55	32.80	32.35	32.79	9,525,965	+0.63(+1.96%)
Nov 04, 2016	32.23	32.42	32.07	32.16	6,688,704	+0.05(+0.17%)
Nov 03, 2016	32.59	32.72	32.03	32.10	5,940,674	-0.42(-1.29%)
Nov 02, 2016	32.34	32.71	32.33	32.53	6,112,364	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.