TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.03	34.90	33.97	34.60	13,714,511	+0.35(+1.03%)
Nov 29, 2017	33.31	34.68	33.26	34.24	16,360,910	+0.98(+2.93%)
Nov 28, 2017	32.54	33.31	32.45	33.27	10,138,576	+0.77(+2.38%)
Nov 27, 2017	32.49	32.70	32.28	32.49	9,742,111	+0.04(+0.13%)
Nov 24, 2017	32.59	32.72	32.40	32.45	3,501,439	+0.14(+0.42%)
Nov 22, 2017	32.57	32.67	32.25	32.32	8,228,249	-0.30(-0.93%)
Nov 21, 2017	32.50	32.64	32.10	32.62	9,656,052	+0.02(+0.06%)
Nov 20, 2017	32.55	32.76	32.32	32.60	13,385,998	+0.08(+0.24%)
Nov 17, 2017	31.76	32.68	31.76	32.52	17,164,054	+0.90(+2.84%)
Nov 16, 2017	31.65	31.83	31.48	31.62	10,595,250	+0.01(+0.03%)
Nov 15, 2017	30.91	31.85	30.68	31.61	22,222,670	+0.50(+1.62%)
Nov 14, 2017	30.96	31.87	30.42	31.11	37,313,400	-1.29(-3.99%)
Nov 13, 2017	32.16	33.00	32.10	32.40	19,662,244	+0.25(+0.77%)
Nov 10, 2017	31.77	32.16	31.66	32.16	13,281,207	+0.44(+1.40%)
Nov 09, 2017	31.12	32.00	31.02	31.71	11,296,983	+0.58(+1.87%)
Nov 08, 2017	31.05	31.35	30.90	31.13	10,418,584	-0.00(-0.01%)
Nov 07, 2017	31.13	31.33	30.99	31.13	10,929,623	+0.03(+0.10%)
Nov 06, 2017	31.29	31.54	31.06	31.10	10,539,641	-0.17(-0.54%)
Nov 03, 2017	31.90	31.90	31.23	31.27	9,434,212	-0.73(-2.29%)
Nov 02, 2017	31.91	32.16	31.73	32.00	6,453,579	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.